SWX:IUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	95.73	97.09	95.27	96.85	96.85	-0.30%	8,638
Apr 1, 2026	97.47	97.47	96.46	97.14	97.14	2.54%	53,279
Mar 31, 2026	94.70	95.07	93.87	94.73	94.73	0.50%	35,859
Mar 30, 2026	94.04	94.69	93.83	94.26	94.26	-0.21%	25,759
Mar 27, 2026	95.91	95.91	94.46	94.46	94.46	-1.73%	17,660
Mar 26, 2026	97.02	97.05	96.12	96.12	96.12	-1.57%	26,962
Mar 25, 2026	97.56	98.00	97.00	97.65	97.65	0.48%	36,903
Mar 24, 2026	97.33	97.59	96.50	97.18	97.18	-0.28%	16,628
Mar 23, 2026	95.35	98.90	95.00	97.45	97.45	0.77%	54,867
Mar 20, 2026	97.72	97.77	96.61	96.71	96.71	-0.59%	33,714
Mar 19, 2026	97.74	98.16	96.90	97.28	97.28	-1.32%	35,360
Mar 18, 2026	99.80	100.24	98.52	98.58	98.58	-0.83%	445,896
Mar 17, 2026	98.76	99.79	98.65	99.41	99.41	0.59%	5,330
Mar 16, 2026	98.50	99.39	98.33	98.83	98.83	0.59%	13,446
Mar 13, 2026	98.41	99.31	98.20	98.25	98.25	-0.95%	8,259
Mar 12, 2026	99.66	99.96	98.88	99.19	99.19	-0.70%	26,894
Mar 11, 2026	100.56	100.58	99.89	99.89	99.89	-1.10%	20,279
Mar 10, 2026	100.88	101.10	100.10	101.00	101.00	1.51%	25,142
Mar 9, 2026	98.24	99.53	97.64	99.50	99.50	-0.48%	27,390
Mar 6, 2026	101.22	101.22	99.34	99.98	99.98	-0.97%	37,187
Mar 5, 2026	101.56	102.06	100.78	100.96	100.96	-0.75%	28,547
Mar 4, 2026	100.64	102.20	100.50	101.72	101.72	1.38%	82,204
Mar 3, 2026	100.70	100.72	99.42	100.34	100.34	-1.08%	64,231
Mar 2, 2026	100.22	101.72	100.00	101.44	101.44	-0.33%	13,113
Feb 27, 2026	102.12	102.50	101.22	101.78	101.78	-0.43%	54,490
Feb 26, 2026	102.82	103.08	101.94	102.22	102.22	-0.49%	8,452
Feb 25, 2026	102.06	102.74	102.06	102.72	102.72	0.82%	11,420
Feb 24, 2026	101.48	101.90	101.00	101.88	101.88	0.49%	23,012
Feb 23, 2026	101.90	102.14	101.26	101.38	101.38	-0.78%	13,906
Feb 20, 2026	102.00	102.18	101.40	102.18	102.18	0.41%	7,272
Feb 19, 2026	102.20	102.26	101.46	101.76	101.76	-0.51%	51,698
Feb 18, 2026	101.80	102.36	101.60	102.28	102.28	0.85%	16,890
Feb 17, 2026	101.16	101.54	100.48	101.42	101.42	0.18%	16,480
Feb 16, 2026	101.58	101.82	101.20	101.24	101.24	-0.37%	19,736
Feb 13, 2026	101.26	101.70	100.88	101.62	101.62	-0.22%	55,082
Feb 12, 2026	103.26	103.38	101.80	101.84	101.84	-1.09%	29,040
Feb 11, 2026	103.20	103.60	102.68	102.96	102.96	-0.29%	13,643
Feb 10, 2026	103.28	103.58	103.20	103.26	103.26	-0.10%	15,921
Feb 9, 2026	102.84	103.36	102.40	103.36	103.36	1.08%	19,543
Feb 6, 2026	100.66	102.36	100.66	102.26	102.26	1.07%	13,692
Feb 5, 2026	102.24	102.38	100.44	101.18	101.18	-1.25%	10,663
Feb 4, 2026	102.86	103.00	102.30	102.46	102.46	-0.47%	43,032
Feb 3, 2026	103.84	104.00	102.90	102.94	102.94	-0.62%	31,187
Feb 2, 2026	101.98	103.58	101.80	103.58	103.58	0.62%	23,641
Jan 30, 2026	102.52	103.24	102.34	102.94	102.94	0.49%	29,034
Jan 29, 2026	103.92	103.96	102.12	102.44	102.44	-1.22%	23,961
Jan 28, 2026	103.94	104.44	103.70	103.70	103.70	-0.04%	14,725
Jan 27, 2026	103.56	103.74	103.34	103.74	103.74	0.43%	20,679
Jan 26, 2026	102.66	103.30	102.36	103.30	103.30	0.41%	22,580
Jan 23, 2026	102.78	102.94	102.46	102.88	102.88	-	25,069