SWX:IUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	112.50	112.56	112.42	112.42	-	0.05%	16,909
Sep 22, 2026	112.42	112.60	112.18	112.36	112.36	0.41%	12,545
Sep 21, 2026	110.52	111.90	110.52	111.90	111.90	1.41%	17,188
Sep 18, 2026	111.00	111.02	110.30	110.34	110.34	-0.14%	8,683
Sep 17, 2026	110.18	110.74	110.10	110.50	110.50	0.29%	7,130
Sep 16, 2026	110.04	110.38	110.02	110.18	110.18	0.38%	15,093
Sep 15, 2026	110.04	110.26	109.70	109.76	109.76	-0.47%	11,491
Sep 14, 2026	110.18	110.28	109.90	110.28	110.28	-0.79%	13,719
Sep 11, 2026	110.54	111.18	110.44	111.16	111.16	0.78%	5,605
Sep 10, 2026	110.96	111.00	109.78	110.30	110.30	-0.27%	3,333
Sep 9, 2026	111.28	111.32	110.60	110.60	110.60	-0.79%	5,064
Sep 8, 2026	111.58	111.72	111.34	111.48	111.48	-0.11%	9,050
Sep 7, 2026	111.82	111.90	111.48	111.60	111.60	-0.13%	7,292
Sep 4, 2026	112.38	112.44	111.74	111.74	111.74	-0.41%	3,285
Sep 3, 2026	111.18	112.38	111.02	112.20	112.20	0.77%	7,971
Sep 2, 2026	110.66	111.34	110.34	111.34	111.34	0.40%	16,443
Sep 1, 2026	112.12	112.12	110.70	110.90	110.90	-0.27%	15,829
Aug 31, 2026	111.58	111.76	111.12	111.20	111.20	-1.21%	4,802
Aug 28, 2026	112.12	112.62	111.92	112.56	112.56	0.50%	12,875
Aug 27, 2026	111.78	112.04	111.60	112.00	112.00	0.63%	9,781
Aug 26, 2026	111.30	111.42	111.18	111.30	111.30	-	2,444
Aug 25, 2026	111.24	111.62	111.00	111.30	111.30	0.27%	16,761
Aug 24, 2026	111.00	111.16	110.80	111.00	111.00	-0.36%	15,963
Aug 21, 2026	111.00	111.46	111.00	111.40	111.40	-0.11%	10,253
Aug 20, 2026	111.94	112.10	111.18	111.52	111.52	-0.59%	4,539
Aug 19, 2026	111.74	112.22	111.62	112.18	112.18	0.32%	20,735
Aug 18, 2026	112.80	112.80	111.74	111.82	111.82	-0.94%	18,669
Aug 17, 2026	113.30	113.30	112.82	112.88	112.88	-0.19%	23,527
Aug 14, 2026	113.36	113.44	113.10	113.10	113.10	0.02%	18,264
Aug 13, 2026	112.78	113.48	112.68	113.08	113.08	0.46%	13,350
Aug 12, 2026	112.48	112.70	112.34	112.56	112.56	0.07%	12,104
Aug 11, 2026	112.64	112.86	112.48	112.48	112.48	-0.20%	13,243
Aug 10, 2026	112.96	112.96	112.52	112.70	112.70	0.04%	11,610
Aug 7, 2026	112.00	112.66	112.00	112.66	112.66	0.52%	8,137
Aug 6, 2026	112.26	112.52	112.08	112.08	112.08	-0.48%	6,522
Aug 5, 2026	112.88	113.22	112.56	112.62	112.62	0.66%	16,255
Aug 4, 2026	110.78	111.88	110.52	111.88	111.88	1.49%	16,503
Aug 3, 2026	109.42	110.24	109.30	110.24	110.24	1.94%	5,408
Jul 31, 2026	108.72	108.82	107.80	108.14	108.14	0.71%	10,835
Jul 30, 2026	107.00	107.82	106.06	107.38	107.38	0.19%	10,517
Jul 29, 2026	108.32	108.48	107.16	107.18	107.18	-0.83%	10,029
Jul 28, 2026	107.62	108.20	107.50	108.08	108.08	0.45%	3,571
Jul 27, 2026	108.80	109.00	107.50	107.60	107.60	-0.72%	10,077
Jul 24, 2026	107.66	108.42	107.60	108.38	108.38	0.84%	4,007
Jul 23, 2026	108.86	109.00	107.48	107.48	107.48	-1.67%	7,855
Jul 22, 2026	108.98	109.30	108.74	109.30	109.30	0.09%	6,167
Jul 21, 2026	108.98	109.20	108.70	109.20	109.20	0.24%	15,812
Jul 20, 2026	108.60	109.16	108.52	108.94	108.94	0.22%	6,603
Jul 17, 2026	108.78	109.04	108.20	108.70	108.70	-1.36%	10,851
Jul 16, 2026	110.28	110.28	109.74	110.20	110.20	0.09%	10,843