SWX:IUSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.39	31.39	31.28	31.28	31.28	-0.90%	4,408
Sep 22, 2026	31.59	31.59	31.56	31.56	31.56	0.13%	1,095
Sep 21, 2026	31.39	31.52	31.39	31.52	31.52	0.25%	6,471
Sep 18, 2026	31.53	31.53	31.36	31.44	31.44	-0.29%	5,129
Sep 17, 2026	31.53	31.57	31.53	31.53	31.53	-0.79%	1,106
Sep 16, 2026	31.77	31.78	31.77	31.78	31.78	0.25%	190
Sep 15, 2026	31.54	31.72	31.45	31.70	31.70	0.32%	6,029
Sep 14, 2026	31.98	31.98	31.60	31.60	31.60	-0.72%	12,837
Sep 11, 2026	31.74	31.83	31.74	31.83	31.83	-0.31%	1,319
Sep 10, 2026	32.13	32.13	31.93	31.93	31.93	-0.68%	6,069
Sep 9, 2026	32.15	32.15	32.15	32.15	32.15	-0.86%	146
Sep 8, 2026	32.11	32.46	32.08	32.43	32.43	0.42%	17,864
Sep 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.78%	206
Sep 4, 2026	32.33	32.55	32.33	32.55	32.55	0.40%	797
Sep 3, 2026	32.19	32.44	32.19	32.42	32.42	0.73%	11,085
Sep 2, 2026	32.20	32.22	32.19	32.19	32.19	-1.11%	417
Sep 1, 2026	32.45	32.55	32.45	32.55	32.55	0.14%	6,326
Aug 31, 2026	32.70	32.70	32.50	32.50	32.50	-1.46%	849
Aug 28, 2026	32.99	32.99	32.96	32.98	32.98	-0.36%	872
Aug 27, 2026	33.25	33.25	33.10	33.10	33.10	-0.69%	2,304
Aug 26, 2026	33.47	33.47	33.33	33.33	33.33	-0.52%	2,527
Aug 25, 2026	33.47	33.51	33.30	33.51	33.51	0.93%	8,707
Aug 24, 2026	33.28	33.44	33.16	33.20	33.20	-0.15%	59,324
Aug 21, 2026	33.32	33.40	33.03	33.25	33.25	-0.20%	89,060
Aug 20, 2026	33.32	33.32	33.31	33.31	33.31	0.05%	87,455
Aug 19, 2026	33.52	33.54	33.49	33.54	33.29	0.16%	1,465
Aug 18, 2026	33.44	33.50	33.44	33.49	33.24	0.34%	3,304
Aug 17, 2026	33.49	33.60	33.37	33.37	33.12	-1.14%	6,761
Aug 14, 2026	33.60	33.76	33.59	33.76	33.51	0.25%	379
Aug 13, 2026	33.69	33.69	33.67	33.67	33.42	1.75%	473
Aug 12, 2026	33.12	33.12	33.03	33.09	32.85	0.27%	184
Aug 11, 2026	33.15	33.15	33.00	33.00	32.76	-0.18%	1,523
Aug 10, 2026	33.10	33.10	33.06	33.06	32.82	-1.93%	193
Aug 7, 2026	33.45	33.71	33.44	33.71	33.46	0.24%	38,788
Aug 6, 2026	33.63	33.63	33.63	33.63	33.38	-0.03%	189
Aug 5, 2026	33.82	33.82	33.64	33.64	33.39	-0.47%	538
Aug 4, 2026	33.60	33.80	33.58	33.80	33.55	-0.71%	2,612
Aug 3, 2026	34.07	34.07	33.83	34.04	33.79	0.28%	2,189
Jul 31, 2026	33.86	33.95	33.86	33.95	33.69	-0.34%	1,721
Jul 30, 2026	34.67	34.67	34.06	34.06	33.81	-1.62%	3,773
Jul 29, 2026	34.75	34.78	34.62	34.62	34.36	-0.80%	2,321
Jul 28, 2026	34.90	34.90	34.89	34.90	34.64	0.29%	2,314
Jul 27, 2026	34.98	34.98	34.73	34.80	34.54	-0.23%	4,442
Jul 24, 2026	34.80	34.88	34.79	34.88	34.62	2.57%	1,315
Jul 23, 2026	34.00	34.15	34.00	34.01	33.75	-0.74%	4,181
Jul 22, 2026	34.33	34.33	34.26	34.26	34.01	-0.19%	5,775
Jul 21, 2026	34.22	34.33	34.22	34.33	34.07	0.22%	5,808
Jul 20, 2026	34.18	34.34	34.17	34.25	34.00	-0.78%	4,485
Jul 17, 2026	34.43	34.57	34.41	34.52	34.26	2.07%	3,051
Jul 16, 2026	33.49	33.82	33.45	33.82	33.57	0.01%	7,907