SWX:IUVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.49	19.49	19.35	19.38	19.38	-0.04%	59,426
Sep 22, 2026	19.31	19.50	19.31	19.39	19.39	0.18%	39,184
Sep 21, 2026	19.28	19.42	19.28	19.36	19.36	1.23%	29,937
Sep 18, 2026	19.27	19.27	19.10	19.12	19.12	-0.63%	7,987
Sep 17, 2026	19.21	19.25	19.20	19.24	19.24	0.71%	48,883
Sep 16, 2026	19.18	19.18	19.07	19.11	19.11	-0.28%	20,721
Sep 15, 2026	19.10	19.23	19.08	19.16	19.16	0.42%	27,711
Sep 14, 2026	19.20	19.25	19.08	19.08	19.08	-1.66%	88,736
Sep 11, 2026	19.28	19.40	19.28	19.40	19.40	0.59%	11,850
Sep 10, 2026	19.46	19.46	19.29	19.29	19.29	-0.72%	27,194
Sep 9, 2026	19.45	19.56	19.35	19.43	19.43	-0.63%	68,523
Sep 8, 2026	19.57	19.63	19.51	19.55	19.55	-0.52%	44,822
Sep 7, 2026	19.66	19.69	19.63	19.65	19.65	0.51%	32,870
Sep 4, 2026	19.50	19.56	19.48	19.55	19.55	0.93%	292,378
Sep 3, 2026	19.32	19.37	19.22	19.37	19.37	0.75%	303,896
Sep 2, 2026	19.09	19.25	19.09	19.23	19.23	0.34%	71,166
Sep 1, 2026	19.22	19.22	19.14	19.16	19.16	-0.26%	8,969
Aug 31, 2026	19.19	19.21	19.11	19.21	19.21	-0.28%	65,423
Aug 28, 2026	19.19	19.29	19.17	19.27	19.27	0.12%	69,436
Aug 27, 2026	19.42	19.44	19.24	19.24	19.24	0.56%	7,449
Aug 26, 2026	19.19	19.19	19.14	19.14	19.14	-0.24%	1,129
Aug 25, 2026	19.26	19.26	19.12	19.18	19.18	0.67%	14,952
Aug 24, 2026	19.20	19.20	19.05	19.05	19.05	-1.61%	5,220
Aug 21, 2026	19.26	19.37	19.24	19.37	19.37	0.37%	16,198
Aug 20, 2026	19.10	19.29	19.10	19.29	19.29	-0.03%	11,084
Aug 19, 2026	19.19	19.35	19.19	19.30	19.30	-0.14%	23,956
Aug 18, 2026	19.27	19.34	19.27	19.33	19.33	-1.47%	24,810
Aug 17, 2026	19.59	19.62	19.58	19.62	19.62	0.79%	5,520
Aug 14, 2026	19.42	19.46	19.42	19.46	19.46	0.21%	3,338
Aug 13, 2026	19.15	19.42	19.10	19.42	19.42	1.73%	188,213
Aug 12, 2026	19.02	19.10	19.02	19.09	19.09	1.11%	8,855
Aug 11, 2026	18.91	18.91	18.87	18.88	18.88	0.48%	4,200
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	0.58%	12,500
Aug 7, 2026	18.84	18.87	18.68	18.68	18.68	-1.27%	24,249
Aug 6, 2026	18.76	18.92	18.59	18.92	18.92	-0.04%	6,390
Aug 5, 2026	18.89	19.03	18.89	18.93	18.93	0.70%	16,878
Aug 4, 2026	18.58	18.80	18.57	18.80	18.80	3.46%	33,701
Aug 3, 2026	18.20	18.20	18.17	18.17	18.17	-0.94%	6,527
Jul 31, 2026	18.57	18.70	18.34	18.34	18.34	0.30%	67,236
Jul 30, 2026	17.90	18.29	17.90	18.29	18.29	-0.15%	15,235
Jul 29, 2026	18.47	18.58	18.32	18.32	18.32	-0.83%	22,806
Jul 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%	3,222
Jul 27, 2026	18.68	18.68	18.53	18.53	18.53	-0.77%	17,328
Jul 24, 2026	18.62	18.68	18.62	18.68	18.68	0.05%	9,788
Jul 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.46%	5,150
Jul 22, 2026	18.82	18.82	18.75	18.75	18.75	2.49%	40,553
Jul 21, 2026	18.24	18.30	18.24	18.30	18.30	0.45%	5,951
Jul 20, 2026	18.19	18.21	18.19	18.21	18.21	-0.39%	18,582
Jul 17, 2026	18.29	18.29	18.29	18.29	18.29	0.75%	7,150
Jul 16, 2026	18.15	18.15	18.15	18.15	18.15	-0.81%	150