iShares Ibonds Dec 2028 Term Euro Corp UCITS ETF (SWX:IVOA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.66
-0.01 (-0.19%)
At close: Sep 22, 2026
SWX:IVOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.19% | 77,610 |
| Sep 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.30% | 22,125 |
| Sep 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 55,830 |
| Sep 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 3,500 |
| Sep 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05% | 17,730 |
| Sep 14, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02% | 1,020 |
| Sep 11, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Sep 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% | - |
| Sep 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.03% | 88 |
| Sep 8, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Sep 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Sep 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.02% | 83,626 |
| Sep 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 5,500 |
| Sep 2, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.07% | - |
| Sep 1, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.03% | - |
| Aug 31, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.03% | - |
| Aug 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 27,833 |
| Aug 27, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 21,200 |
| Aug 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.03% | - |
| Aug 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 21, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.07% | - |
| Aug 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 78,000 |
| Aug 18, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.19% | 10,805 |
| Aug 17, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Aug 14, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | 310,810 |
| Aug 13, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Aug 12, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.11% | 87 |
| Aug 11, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 6, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.03% | 52,720 |
| Aug 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.06% | - |
| Aug 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.02% | 291,000 |
| Jul 31, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Jul 30, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 4,000 |
| Jul 29, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 17,777 |
| Jul 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.08% | 97,167 |
| Jul 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.06% | - |
| Jul 24, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 20,073 |
| Jul 23, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02% | - |
| Jul 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Jul 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Jul 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.10% | - |
| Jul 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.02% | - |
| Jul 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.32% | 1,773 |
| Jul 15, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |