Skip to main content
logo
iShares MSCI World EUR Hedged UCITS ETF (SWX:IWDE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
76.59
0.00 (0.00%)
Jan 18, 2024, 11:30 AM CET

SWX:IWDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026120.50120.50120.50120.50120.500.28%986
Sep 21, 2026120.16120.16120.16120.16120.161.28%20,877
Sep 18, 2026119.32119.32118.64118.64118.64-0.03%6,929
Sep 17, 2026118.68118.68118.68118.68118.680.34%16,092
Sep 16, 2026118.28118.28118.28118.28118.28-0.20%1,572
Sep 15, 2026117.88118.52117.88118.52118.520.07%2,724
Sep 14, 2026118.44118.44118.44118.44118.44-0.62%22,433
Sep 11, 2026119.18119.18119.18119.18119.180.61%76
Sep 10, 2026118.46118.46118.46118.46118.46-0.60%6,040
Sep 9, 2026119.70119.70119.10119.18119.18-0.65%406
Sep 8, 2026119.98119.98119.96119.96119.96-0.37%626
Sep 7, 2026120.40120.40120.40120.40120.40-0.03%63
Sep 4, 2026120.72120.72120.44120.44120.440.43%3,270
Sep 3, 2026119.80119.96119.58119.92119.920.32%5,811
Sep 2, 2026119.80119.80119.06119.54119.54-0.57%2,019
Sep 1, 2026120.38120.38120.22120.22120.220.33%167
Aug 31, 2026120.50120.50119.82119.82119.82-0.84%10,841
Aug 28, 2026120.76120.84120.76120.84120.840.35%4,314
Aug 27, 2026120.18120.42120.18120.42120.420.18%14,752
Aug 26, 2026120.06120.20120.06120.20120.200.15%1,079
Aug 25, 2026120.02120.02120.02120.02120.020.33%680
Aug 24, 2026119.78119.78119.62119.62119.62-0.33%2,515
Aug 21, 2026120.02120.02120.02120.02120.020.15%20,993
Aug 20, 2026120.30120.30119.76119.84119.84-0.38%3,381
Aug 19, 2026120.04120.34120.04120.30120.300.12%1,664
Aug 18, 2026120.34120.56120.16120.16120.16-1.33%4,160
Aug 17, 2026121.78121.78121.78121.78121.780.26%317
Aug 14, 2026121.76121.76121.46121.46121.460.03%1,284
Aug 13, 2026121.42121.42121.42121.42121.420.15%952
Aug 12, 2026121.10121.36121.10121.24121.240.12%2,175
Aug 11, 2026121.10121.12121.10121.10121.10-0.10%3,778
Aug 10, 2026121.22121.22121.22121.22121.220.56%3,144
Aug 7, 2026120.54120.54120.54120.54120.540.08%1,707
Aug 6, 2026120.44120.44120.44120.44120.44-0.63%596
Aug 5, 2026120.90121.20120.82121.20121.201.73%17,102
Aug 4, 2026118.92119.14118.80119.14119.141.31%4,125
Aug 3, 2026117.80117.80117.60117.60117.600.12%678
Jul 31, 2026117.12117.46117.12117.46117.461.05%880
Jul 30, 2026116.24116.24116.24116.24116.24-0.12%2,673
Jul 29, 2026116.38116.38116.38116.38116.38-0.34%3,430
Jul 28, 2026116.78116.78116.78116.78116.780.33%1,100
Jul 27, 2026116.44116.44116.40116.40116.40-0.03%9,726
Jul 24, 2026116.44116.44116.44116.44116.440.26%37,128
Jul 23, 2026116.92116.92116.14116.14116.14-1.11%1,056
Jul 22, 2026117.28117.44117.28117.44117.440.27%9,059
Jul 21, 2026117.12117.12117.12117.12117.12-0.02%3,650
Jul 20, 2026117.14117.14117.14117.14117.140.29%1,032
Jul 17, 2026116.80116.80116.80116.80116.80-0.70%2,446
Jul 16, 2026117.96117.96117.62117.62117.62-0.68%1,906
Jul 15, 2026118.42118.42118.42118.42118.420.27%1,573