iShares Developed Markets Property Yield UCITS ETF (SWX:IWDP)
Switzerland · Delayed Price · Currency is CHF · Price in USD 24.48
-0.15 (-0.59%)
Sep 23, 2026, 4:29 PM CET
SWX:IWDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.77 | 24.77 | 24.48 | 24.48 | - | -0.59% | 2,086 |
| Sep 22, 2026 | 24.70 | 24.74 | 24.63 | 24.63 | 24.63 | -0.06% | 1,315 |
| Sep 21, 2026 | 24.55 | 24.64 | 24.55 | 24.64 | 24.64 | 0.49% | 3,032 |
| Sep 18, 2026 | 24.69 | 24.69 | 24.52 | 24.52 | 24.52 | -0.81% | 2,895 |
| Sep 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% | 90 |
| Sep 16, 2026 | 24.79 | 24.84 | 24.79 | 24.84 | 24.84 | 0.40% | 3,321 |
| Sep 15, 2026 | 24.79 | 24.79 | 24.74 | 24.74 | 24.74 | -0.12% | 4,926 |
| Sep 14, 2026 | 24.98 | 24.98 | 24.77 | 24.77 | 24.77 | -0.60% | 4,953 |
| Sep 11, 2026 | 24.94 | 24.98 | 24.65 | 24.92 | 24.92 | -0.56% | 3,105 |
| Sep 10, 2026 | 25.10 | 25.10 | 25.00 | 25.06 | 25.06 | -0.16% | 790 |
| Sep 9, 2026 | 25.35 | 25.35 | 25.10 | 25.10 | 25.10 | -1.53% | 740 |
| Sep 8, 2026 | 25.28 | 25.49 | 25.28 | 25.49 | 25.49 | 0.77% | 820 |
| Sep 7, 2026 | 25.38 | 25.38 | 25.30 | 25.30 | 25.30 | -0.86% | 709 |
| Sep 4, 2026 | 25.44 | 25.54 | 25.44 | 25.52 | 25.52 | 0.26% | 26,507 |
| Sep 3, 2026 | 25.30 | 25.45 | 25.30 | 25.45 | 25.45 | 0.59% | 13,793 |
| Sep 2, 2026 | 25.55 | 25.55 | 25.30 | 25.30 | 25.30 | -0.28% | 666 |
| Sep 1, 2026 | 25.49 | 25.49 | 25.36 | 25.37 | 25.37 | -0.78% | 83 |
| Aug 31, 2026 | 25.60 | 25.60 | 25.57 | 25.57 | 25.57 | -1.04% | 602 |
| Aug 28, 2026 | 25.86 | 25.86 | 25.84 | 25.84 | 25.84 | -0.31% | 35 |
| Aug 27, 2026 | 26.00 | 26.00 | 25.91 | 25.92 | 25.92 | -0.61% | 108 |
| Aug 26, 2026 | 26.24 | 26.24 | 26.08 | 26.08 | 26.08 | -0.27% | 2,401 |
| Aug 25, 2026 | 26.22 | 26.22 | 26.10 | 26.15 | 26.15 | 0.52% | 106 |
| Aug 24, 2026 | 26.11 | 26.18 | 26.00 | 26.02 | 26.02 | -0.21% | 19,085 |
| Aug 21, 2026 | 26.20 | 26.20 | 26.05 | 26.07 | 26.07 | 0.04% | 527 |
| Aug 20, 2026 | 26.02 | 26.06 | 26.00 | 26.06 | 26.06 | 0.38% | 1,712 |
| Aug 19, 2026 | 26.11 | 26.18 | 26.11 | 26.18 | 25.96 | 0.15% | 691 |
| Aug 18, 2026 | 26.06 | 26.18 | 26.06 | 26.14 | 25.92 | -0.02% | 4,623 |
| Aug 17, 2026 | 26.25 | 26.25 | 26.14 | 26.15 | 25.93 | -0.80% | 2,007 |
| Aug 14, 2026 | 26.30 | 26.37 | 26.28 | 26.36 | 26.13 | 0.19% | 2,051 |
| Aug 13, 2026 | 26.15 | 26.42 | 26.15 | 26.31 | 26.09 | 1.10% | 528 |
| Aug 12, 2026 | 26.01 | 26.09 | 25.97 | 26.02 | 25.80 | - | 655 |
| Aug 11, 2026 | 26.11 | 26.11 | 26.02 | 26.02 | 25.80 | -1.21% | 20 |
| Aug 10, 2026 | 26.34 | 26.37 | 26.34 | 26.34 | 26.12 | -0.40% | 500 |
| Aug 7, 2026 | 26.28 | 26.45 | 26.22 | 26.45 | 26.22 | 0.36% | 16,122 |
| Aug 6, 2026 | 26.65 | 26.65 | 26.35 | 26.35 | 26.13 | -0.26% | 522 |
| Aug 5, 2026 | 26.61 | 26.61 | 26.42 | 26.42 | 26.20 | 0.08% | 173,500 |
| Aug 4, 2026 | 26.54 | 26.55 | 26.40 | 26.40 | 26.18 | -0.94% | 5,362 |
| Aug 3, 2026 | 26.72 | 26.75 | 26.65 | 26.65 | 26.43 | 0.08% | 2,022 |
| Jul 31, 2026 | 26.75 | 26.75 | 26.46 | 26.63 | 26.41 | -0.47% | 2,829 |
| Jul 30, 2026 | 26.98 | 26.98 | 26.76 | 26.76 | 26.53 | -0.58% | 521 |
| Jul 29, 2026 | 27.03 | 27.03 | 26.89 | 26.91 | 26.69 | -0.41% | 921 |
| Jul 28, 2026 | 27.03 | 27.06 | 27.02 | 27.02 | 26.79 | 0.33% | 143 |
| Jul 27, 2026 | 27.02 | 27.02 | 26.90 | 26.93 | 26.70 | 0.11% | 44 |
| Jul 24, 2026 | 26.53 | 26.90 | 26.51 | 26.90 | 26.68 | 1.45% | 561 |
| Jul 23, 2026 | 26.53 | 26.56 | 26.47 | 26.52 | 26.29 | -0.62% | 8,931 |
| Jul 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.46 | 0.81% | 40 |
| Jul 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.24 | -0.30% | 3 |
| Jul 20, 2026 | 26.49 | 26.67 | 26.49 | 26.55 | 26.32 | -0.77% | 25,979 |
| Jul 17, 2026 | 26.71 | 26.75 | 26.71 | 26.75 | 26.53 | 1.13% | 13 |
| Jul 16, 2026 | 26.12 | 26.45 | 26.12 | 26.45 | 26.23 | 0.57% | 6,481 |