iShares MSCI World Swap UCITS ETF (SWX:IWDS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 7.70
+0.05 (0.69%)
At close: Sep 22, 2026
SWX:IWDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.69% | 22,610 |
| Sep 21, 2026 | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | 0.99% | 49,177 |
| Sep 18, 2026 | 7.61 | 7.61 | 7.57 | 7.57 | 7.57 | -0.26% | 29,187 |
| Sep 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.24% | 29,994 |
| Sep 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.42% | 43,216 |
| Sep 15, 2026 | 7.56 | 7.57 | 7.54 | 7.54 | 7.54 | -0.45% | 4,521 |
| Sep 14, 2026 | 7.56 | 7.57 | 7.56 | 7.57 | 7.57 | -0.73% | 13,456 |
| Sep 11, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.81% | 29,255 |
| Sep 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.81% | 44,416 |
| Sep 9, 2026 | 7.66 | 7.66 | 7.62 | 7.63 | 7.63 | -0.87% | 69,432 |
| Sep 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.05% | 14,105 |
| Sep 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.05% | 44,266 |
| Sep 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.63% | 20,597 |
| Sep 3, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.94% | 19,818 |
| Sep 2, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.37% | 25,804 |
| Sep 1, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.42% | 73,643 |
| Aug 31, 2026 | 7.69 | 7.69 | 7.64 | 7.64 | 7.64 | -1.00% | 23,328 |
| Aug 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.48% | 32,899 |
| Aug 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.12% | 7,563 |
| Aug 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.20% | 7,039 |
| Aug 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.08% | 6,819 |
| Aug 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2,814 |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.01% | 31,129 |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.23% | 25,946 |
| Aug 19, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.14% | 28,891 |
| Aug 18, 2026 | 7.68 | 7.68 | 7.66 | 7.66 | 7.66 | -1.14% | 15,758 |
| Aug 17, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | 0.06% | 11,996 |
| Aug 14, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.05% | 42,194 |
| Aug 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.34% | 49,312 |
| Aug 12, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.10% | 21,973 |
| Aug 11, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.25% | 8,230 |
| Aug 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.19% | 67,531 |
| Aug 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.05% | 46,610 |
| Aug 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.87% | 34,363 |
| Aug 5, 2026 | 7.73 | 7.73 | 7.70 | 7.70 | 7.70 | 1.24% | 17,588 |
| Aug 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.23% | 174,650 |
| Aug 3, 2026 | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | 1.23% | 24,287 |
| Jul 31, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.27% | 37,267 |
| Jul 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.23% | 52,835 |
| Jul 29, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.80% | 22,437 |
| Jul 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.31% | 7,043 |
| Jul 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.30% | 10,854 |
| Jul 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.08% | 15,988 |
| Jul 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.95% | 5,705 |
| Jul 22, 2026 | 7.44 | 7.47 | 7.44 | 7.47 | 7.47 | 0.35% | 37,059 |
| Jul 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.16% | 79,260 |
| Jul 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | 17,015 |
| Jul 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% | 34,699 |
| Jul 16, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39% | 18,896 |
| Jul 15, 2026 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 0.32% | 583,149 |