iShares MSCI World Swap UCITS ETF (SWX:IWHC)
Switzerland · Delayed Price · Currency is CHF 5.60
+0.06 (1.14%)
At close: Sep 15, 2026
SWX:IWHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.34% | - |
| Sep 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.14% | - |
| Sep 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% | - |
| Sep 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% | - |
| Sep 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.34% | - |
| Sep 15, 2026 | 5.53 | 5.53 | 5.51 | 5.51 | 5.51 | -0.58% | 3,436 |
| Sep 14, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | -0.04% | 4,285 |
| Sep 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.20% | 8 |
| Sep 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.38% | - |
| Sep 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.87% | - |
| Sep 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% | - |
| Sep 7, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.14% | - |
| Sep 4, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.12% | - |
| Sep 3, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.04% | - |
| Sep 2, 2026 | 5.56 | 5.62 | 5.56 | 5.57 | 5.57 | -0.73% | 480 |
| Sep 1, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.05% | 16 |
| Aug 31, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.88% | 18 |
| Aug 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% | 4 |
| Aug 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.29% | 25 |
| Aug 26, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.02% | 669 |
| Aug 25, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Aug 24, 2026 | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | 0.12% | 8,969 |
| Aug 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.04% | 2 |
| Aug 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.37% | - |
| Aug 19, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.02% | - |
| Aug 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.04% | - |
| Aug 17, 2026 | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | -0.23% | 608 |
| Aug 14, 2026 | 5.70 | 5.71 | 5.69 | 5.69 | 5.69 | -0.35% | 2,124 |
| Aug 13, 2026 | 5.69 | 5.71 | 5.69 | 5.71 | 5.71 | 0.79% | 749 |
| Aug 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.12% | - |
| Aug 11, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | -0.02% | 5,982 |
| Aug 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% | 500 |
| Aug 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.39% | - |
| Aug 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.05% | - |
| Aug 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.95% | - |
| Aug 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.27% | 200 |
| Aug 3, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.88% | 195 |
| Jul 31, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.13% | 5 |
| Jul 30, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | 0.59% | 2,989 |
| Jul 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.82% | - |
| Jul 28, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.56% | - |
| Jul 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | 733 |
| Jul 24, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 0.26% | 36 |
| Jul 23, 2026 | 5.48 | 5.49 | 5.43 | 5.44 | 5.44 | -1.20% | 1,940 |
| Jul 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.24% | - |
| Jul 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.13% | 4,552 |
| Jul 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Jul 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.47% | 10,029 |
| Jul 16, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.27% | 13 |
| Jul 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.05% | - |