SWX:IWMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	93.94	95.78	93.30	95.78	95.78	0.78%	837
Apr 1, 2026	95.38	95.44	94.73	95.04	95.04	3.54%	4,225
Mar 31, 2026	90.37	91.79	90.11	91.79	91.79	1.03%	2,753
Mar 30, 2026	91.41	91.50	90.85	90.85	90.85	-1.11%	530
Mar 27, 2026	92.99	92.99	91.69	91.87	91.87	-1.73%	381
Mar 26, 2026	95.07	95.07	93.49	93.49	93.49	-2.43%	1,607
Mar 25, 2026	95.82	96.46	95.52	95.82	95.82	1.40%	4,443
Mar 24, 2026	94.23	94.50	93.45	94.50	94.50	-0.30%	302
Mar 23, 2026	91.29	95.91	91.13	94.78	94.78	1.26%	3,207
Mar 20, 2026	95.70	95.70	93.50	93.60	93.60	0.11%	1,183
Mar 19, 2026	95.00	95.00	93.50	93.50	93.50	-4.10%	2,920
Mar 18, 2026	97.53	97.78	97.50	97.50	97.50	0.80%	376
Mar 17, 2026	95.42	96.73	95.42	96.73	96.73	0.69%	791
Mar 16, 2026	94.28	96.42	94.28	96.07	96.07	1.45%	574
Mar 13, 2026	94.38	94.90	94.38	94.70	94.70	-1.03%	4,733
Mar 12, 2026	96.74	96.90	95.07	95.69	95.69	-1.27%	658
Mar 11, 2026	96.86	96.92	96.56	96.92	96.92	-0.35%	929
Mar 10, 2026	97.82	97.82	96.98	97.26	97.26	2.74%	26,025
Mar 9, 2026	92.54	94.67	92.15	94.67	94.67	-0.75%	731
Mar 6, 2026	97.12	97.12	94.43	95.39	95.39	-1.88%	1,706
Mar 5, 2026	99.03	99.03	97.15	97.22	97.22	-1.28%	4,283
Mar 4, 2026	96.59	98.64	96.49	98.48	98.48	2.07%	1,912
Mar 3, 2026	98.39	98.39	95.85	96.48	96.48	-3.25%	2,326
Mar 2, 2026	99.38	99.97	99.20	99.72	99.72	-1.46%	3,844
Feb 27, 2026	102.10	102.10	101.20	101.20	101.20	-0.26%	4,450
Feb 26, 2026	102.52	102.60	101.36	101.46	101.46	-0.59%	1,306
Feb 25, 2026	101.34	102.08	101.34	102.06	102.06	1.33%	12,620
Feb 24, 2026	100.72	100.72	100.72	100.72	100.72	-0.69%	17
Feb 23, 2026	101.26	101.46	101.26	101.42	101.42	-0.12%	5,500
Feb 20, 2026	101.08	101.54	100.84	101.54	101.54	0.79%	4,410
Feb 19, 2026	100.54	100.88	100.18	100.74	100.74	0.04%	662
Feb 18, 2026	100.44	100.80	100.44	100.70	100.70	0.68%	1,302
Feb 17, 2026	99.05	100.02	99.05	100.02	100.02	0.49%	1,058
Feb 16, 2026	100.30	100.30	99.53	99.53	99.53	-0.15%	2,349
Feb 13, 2026	99.36	99.68	98.83	99.68	99.68	-1.79%	1,877
Feb 12, 2026	102.18	102.18	101.50	101.50	101.50	-1.09%	2,818
Feb 11, 2026	102.02	102.62	101.80	102.62	102.62	0.55%	5,466
Feb 10, 2026	102.34	102.52	102.06	102.06	102.06	0.53%	5,918
Feb 9, 2026	100.44	101.52	99.90	101.52	101.52	2.29%	3,306
Feb 6, 2026	97.00	99.25	97.00	99.25	99.25	3.26%	1,105
Feb 5, 2026	98.25	98.25	96.12	96.12	96.12	-2.09%	500
Feb 4, 2026	100.92	100.92	98.17	98.17	98.17	-2.65%	253
Feb 3, 2026	102.08	102.18	100.84	100.84	100.84	0.04%	393
Feb 2, 2026	98.68	100.80	98.68	100.80	100.80	0.20%	2,227
Jan 30, 2026	100.80	101.10	100.60	100.60	100.60	-1.97%	115
Jan 29, 2026	102.72	102.72	102.40	102.62	102.62	0.20%	274
Jan 28, 2026	103.34	103.34	102.42	102.42	102.42	0.91%	2,787
Jan 27, 2026	101.48	101.52	101.32	101.50	101.50	0.48%	3,242
Jan 26, 2026	100.28	101.02	100.12	101.02	101.02	0.90%	672
Jan 23, 2026	100.02	100.12	99.50	100.12	100.12	-	740