Skip to main content
logo
iShares Edge MSCI World Momentum Factor UCITS ETF (SWX:IWMO)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
118.60
-0.74 (-0.62%)
At close: Sep 23, 2026

SWX:IWMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026118.70119.34117.98119.34119.340.95%7,242
Sep 21, 2026117.62118.24117.62118.22118.222.11%1,801
Sep 18, 2026116.48116.48115.78115.78115.780.03%522
Sep 17, 2026114.60115.74114.60115.74115.740.59%1,598
Sep 16, 2026114.62115.06114.62115.06115.060.81%837
Sep 15, 2026113.62114.14113.12114.14114.140.12%168
Sep 14, 2026114.54114.54114.00114.00114.00-2.31%3,585
Sep 11, 2026116.10116.70116.10116.70116.700.40%158
Sep 10, 2026117.76117.76116.24116.24116.24-1.36%248
Sep 9, 2026117.82117.84117.50117.84117.84-0.12%7,333
Sep 8, 2026116.96117.98116.46117.98117.980.77%2,967
Sep 7, 2026117.00117.32117.00117.08117.080.79%4,262
Sep 4, 2026115.20116.16115.20116.16116.161.03%177
Sep 3, 2026114.16114.98113.60114.98114.981.11%1,412
Sep 2, 2026114.10114.10112.88113.72113.720.16%1,976
Sep 1, 2026114.78115.36113.26113.54113.54-0.63%7,067
Aug 31, 2026115.46115.46114.14114.26114.26-1.04%3,356
Aug 28, 2026115.62115.62115.00115.46115.460.09%749
Aug 27, 2026116.76116.90115.00115.36115.36-0.52%959
Aug 26, 2026115.74115.96115.56115.96115.960.03%302
Aug 25, 2026115.80116.14115.40115.92115.921.03%2,481
Aug 24, 2026115.48115.68114.74114.74114.74-1.43%1,337
Aug 21, 2026116.68117.24116.38116.40116.400.31%595
Aug 20, 2026116.82116.82115.28116.04116.04-0.33%3,974
Aug 19, 2026116.86118.32116.42116.42116.42-0.41%88,090
Aug 18, 2026119.00119.00116.70116.90116.90-2.92%1,171
Aug 17, 2026120.10120.42119.46120.42120.421.69%5,113
Aug 14, 2026118.22119.00118.12118.42118.42-0.60%3,521
Aug 13, 2026118.00119.14117.44119.14119.140.95%2,296
Aug 12, 2026116.48118.08116.48118.02118.021.93%1,411
Aug 11, 2026115.64116.18115.64115.78115.780.09%5,273
Aug 10, 2026116.08116.44115.68115.68115.68-768
Aug 7, 2026115.50116.26114.92115.68115.68-0.45%9,248
Aug 6, 2026115.28116.20115.18116.20116.20-0.53%127
Aug 5, 2026117.12117.12116.34116.82116.820.55%1,357
Aug 4, 2026114.36116.18114.22116.18116.183.49%227,900
Aug 3, 2026113.44113.44110.80112.26112.26-0.62%2,571
Jul 31, 2026113.74114.66112.96112.96112.960.48%1,854
Jul 30, 2026107.48112.50107.30112.42112.424.27%2,780
Jul 29, 2026109.40110.36107.82107.82107.82-1.52%968
Jul 28, 2026111.14111.28108.66109.48109.48-2.28%1,959
Jul 27, 2026115.76115.82112.00112.04112.04-2.56%1,814
Jul 24, 2026115.88116.40114.98114.98114.98-1.59%1,565
Jul 23, 2026116.84116.84116.84116.84116.84-0.34%283
Jul 22, 2026115.70117.24115.46117.24117.240.83%447
Jul 21, 2026114.54116.28114.54116.28116.282.04%2,534
Jul 20, 2026112.84114.20112.84113.96113.961.30%2,109
Jul 17, 2026111.44112.56110.78112.50112.50-1.26%549
Jul 16, 2026115.76115.76113.94113.94113.94-1.49%2,714
Jul 15, 2026119.06119.42115.50115.66115.66-2.10%1,440