SWX:IWQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	90.00	90.05	89.73	89.73	89.73	0.40%	4,273
Sep 21, 2026	89.00	89.38	89.00	89.37	89.37	1.33%	1,963
Sep 18, 2026	88.61	88.61	88.20	88.20	88.20	-0.23%	1,093
Sep 17, 2026	88.40	88.40	88.40	88.40	88.40	-0.03%	-
Sep 16, 2026	88.50	88.50	88.39	88.43	88.43	-0.12%	1,845
Sep 15, 2026	88.36	88.54	88.07	88.54	88.54	0.19%	1,067
Sep 14, 2026	88.36	88.37	88.36	88.37	88.37	-0.48%	140
Sep 11, 2026	88.69	88.80	88.69	88.80	88.80	-0.08%	380
Sep 10, 2026	88.99	89.04	88.87	88.87	88.87	-0.01%	1,078
Sep 9, 2026	89.04	89.04	88.88	88.88	88.88	-0.75%	485
Sep 8, 2026	89.60	89.67	89.55	89.55	89.55	-0.60%	897
Sep 7, 2026	89.92	90.09	89.92	90.09	90.09	-0.27%	428
Sep 4, 2026	90.31	90.33	90.31	90.33	90.33	0.81%	7,844
Sep 3, 2026	89.58	89.67	89.57	89.60	89.60	0.79%	3,789
Sep 2, 2026	89.44	89.44	88.90	88.90	88.90	-0.67%	1,802
Sep 1, 2026	89.90	89.90	89.47	89.50	89.50	-0.51%	15,842
Aug 31, 2026	90.33	90.35	89.96	89.96	89.96	-1.03%	1,176
Aug 28, 2026	90.87	90.93	90.77	90.90	90.90	0.41%	45,772
Aug 27, 2026	90.67	90.75	90.53	90.53	90.53	-0.15%	2,777
Aug 26, 2026	90.76	90.76	90.67	90.67	90.67	-0.11%	4,148
Aug 25, 2026	90.74	90.83	90.63	90.77	90.77	0.52%	3,239
Aug 24, 2026	90.22	90.44	90.22	90.30	90.30	-0.08%	1,107
Aug 21, 2026	90.05	90.37	90.05	90.37	90.37	0.06%	10,328
Aug 20, 2026	90.48	90.51	90.19	90.32	90.32	-0.61%	2,119
Aug 19, 2026	90.09	90.87	90.09	90.87	90.87	0.72%	4,256
Aug 18, 2026	90.05	90.22	90.05	90.22	90.22	-0.64%	4,509
Aug 17, 2026	91.11	91.11	90.80	90.80	90.80	-0.10%	2,312
Aug 14, 2026	91.20	91.20	90.89	90.89	90.89	-0.26%	2,742
Aug 13, 2026	90.78	91.13	90.78	91.13	91.13	0.52%	1,084
Aug 12, 2026	90.81	90.93	90.66	90.66	90.66	-0.48%	2,660
Aug 11, 2026	90.82	91.10	90.82	91.10	91.10	0.49%	1,917
Aug 10, 2026	90.81	90.81	90.66	90.66	90.66	0.09%	8,140
Aug 7, 2026	90.38	90.58	90.38	90.58	90.58	0.13%	1,029
Aug 6, 2026	90.50	90.65	90.46	90.46	90.46	-0.11%	7,321
Aug 5, 2026	90.92	91.03	90.53	90.56	90.56	0.57%	5,620
Aug 4, 2026	89.41	90.05	89.32	90.05	90.05	1.26%	8,178
Aug 3, 2026	88.70	88.93	88.70	88.93	88.93	1.63%	87,252
Jul 31, 2026	88.26	88.30	87.50	87.50	87.50	-	605
Jul 30, 2026	87.44	87.50	87.44	87.50	87.50	0.11%	4,785
Jul 29, 2026	87.81	87.81	87.40	87.40	87.40	-0.66%	1,669
Jul 28, 2026	87.24	87.98	87.24	87.98	87.98	0.45%	5,197
Jul 27, 2026	88.43	88.43	87.55	87.59	87.59	0.36%	3,860
Jul 24, 2026	87.06	87.35	87.06	87.28	87.28	0.20%	6,010
Jul 23, 2026	87.64	87.64	87.11	87.11	87.11	-1.03%	4,295
Jul 22, 2026	87.69	88.02	87.69	88.02	88.02	-0.05%	14,239
Jul 21, 2026	87.90	88.06	87.90	88.06	88.06	0.25%	3,746
Jul 20, 2026	88.00	88.00	87.84	87.84	87.84	-0.09%	157
Jul 17, 2026	88.50	88.50	87.79	87.92	87.92	-0.94%	3,555
Jul 16, 2026	88.75	88.75	88.75	88.75	88.75	0.16%	13,655
Jul 15, 2026	88.78	88.78	88.61	88.61	88.61	0.42%	1,070