SWX:IWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	106.14	106.22	105.88	106.22	106.22	0.49%	1,906
Sep 21, 2026	105.24	105.70	105.24	105.70	105.70	1.23%	3,082
Sep 18, 2026	104.66	104.66	104.42	104.42	104.42	-0.31%	1,354
Sep 17, 2026	104.50	104.74	104.50	104.74	104.74	0.09%	91
Sep 16, 2026	104.60	104.80	104.60	104.80	104.65	0.60%	50,055
Sep 15, 2026	104.30	104.68	104.04	104.18	104.03	-0.57%	13,065
Sep 14, 2026	104.78	104.78	104.78	104.78	104.63	-0.70%	526
Sep 11, 2026	105.02	105.52	105.02	105.52	105.36	0.69%	1,334
Sep 10, 2026	105.56	105.58	104.80	104.80	104.65	-0.42%	2,179
Sep 9, 2026	105.88	105.88	105.24	105.24	105.09	-0.96%	519
Sep 8, 2026	106.26	106.26	106.26	106.26	106.10	-0.17%	1,124
Sep 7, 2026	106.42	106.48	106.40	106.44	106.28	0.09%	114
Sep 4, 2026	106.64	106.78	106.34	106.34	106.18	-0.06%	2,134
Sep 3, 2026	106.40	106.40	106.40	106.40	106.24	0.87%	6,203
Sep 2, 2026	105.00	105.48	104.62	105.48	105.32	0.17%	7,729
Sep 1, 2026	106.00	106.00	105.24	105.30	105.14	-0.42%	139
Aug 31, 2026	105.54	106.16	105.54	105.74	105.58	-0.94%	1,098
Aug 28, 2026	106.64	106.74	106.62	106.74	106.58	0.51%	1,168
Aug 27, 2026	106.22	106.28	106.20	106.20	106.04	0.25%	1,047
Aug 26, 2026	106.00	106.04	105.94	105.94	105.78	-0.04%	14,825
Aug 25, 2026	105.94	106.02	105.88	105.98	105.82	0.28%	610
Aug 24, 2026	105.76	105.76	105.60	105.68	105.52	-0.26%	22,816
Aug 21, 2026	105.60	106.00	105.60	105.96	105.80	0.08%	1,300
Aug 20, 2026	106.32	106.32	105.60	105.88	105.72	-0.43%	1,870
Aug 19, 2026	105.84	106.34	105.84	106.34	106.18	0.53%	12,169
Aug 18, 2026	106.20	106.20	105.78	105.78	105.62	-1.49%	613
Aug 17, 2026	107.38	107.38	107.38	107.38	107.22	0.09%	470
Aug 14, 2026	107.36	107.42	107.28	107.28	107.12	0.11%	1,645
Aug 13, 2026	106.96	107.50	106.96	107.16	107.00	0.37%	991
Aug 12, 2026	106.68	106.76	106.68	106.76	106.60	0.11%	198
Aug 11, 2026	106.68	106.96	106.58	106.64	106.48	-0.11%	1,806
Aug 10, 2026	106.82	106.84	106.66	106.76	106.60	-0.04%	2,357
Aug 7, 2026	106.04	106.80	106.04	106.80	106.64	0.53%	1,188
Aug 6, 2026	106.32	106.32	106.24	106.24	106.08	-0.08%	943
Aug 5, 2026	106.62	106.76	106.32	106.32	106.16	0.61%	927
Aug 4, 2026	104.80	105.68	104.76	105.68	105.52	1.62%	3,598
Aug 3, 2026	103.70	104.00	103.70	104.00	103.85	1.58%	3,482
Jul 31, 2026	103.14	103.38	102.38	102.38	102.23	0.18%	724
Jul 30, 2026	101.56	102.52	101.56	102.20	102.05	0.69%	172
Jul 29, 2026	102.50	102.58	101.50	101.50	101.35	-0.49%	573
Jul 28, 2026	102.00	102.00	102.00	102.00	101.85	-0.12%	843
Jul 27, 2026	102.94	102.94	102.12	102.12	101.97	-0.33%	2,159
Jul 24, 2026	101.76	102.46	101.76	102.46	102.31	-0.27%	1,302
Jul 23, 2026	102.74	102.74	102.74	102.74	102.59	-0.45%	77
Jul 22, 2026	102.70	103.20	102.54	103.20	103.05	0.68%	6,781
Jul 21, 2026	102.52	102.52	102.50	102.50	102.35	-0.14%	1,552
Jul 20, 2026	102.68	102.90	102.54	102.64	102.49	0.02%	6,488
Jul 17, 2026	102.60	102.64	102.16	102.62	102.47	-1.04%	913
Jul 16, 2026	103.70	103.70	103.44	103.70	103.55	-0.06%	3,537
Jul 15, 2026	103.88	103.88	103.62	103.76	103.61	0.21%	1,107