SWX:IWVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.54	82.70	82.45	82.66	82.66	0.13%	15,051
Sep 21, 2026	82.20	82.58	82.20	82.55	82.55	1.04%	15,559
Sep 18, 2026	82.37	82.37	81.66	81.70	81.70	-0.91%	6,874
Sep 17, 2026	81.70	82.49	81.70	82.45	82.45	0.67%	6,209
Sep 16, 2026	81.98	82.01	81.71	81.90	81.90	0.32%	34,110
Sep 15, 2026	81.72	81.72	81.56	81.64	81.64	-0.11%	17,273
Sep 14, 2026	82.23	82.23	81.39	81.73	81.73	-1.23%	21,212
Sep 11, 2026	82.39	82.76	82.12	82.75	82.75	0.79%	2,988
Sep 10, 2026	82.96	82.96	82.00	82.10	82.10	-0.89%	22,173
Sep 9, 2026	83.00	83.24	82.65	82.84	82.84	-0.54%	22,632
Sep 8, 2026	83.25	83.43	83.16	83.29	83.29	-0.39%	19,104
Sep 7, 2026	83.76	83.76	83.61	83.62	83.62	0.44%	4,357
Sep 4, 2026	82.80	83.25	82.77	83.25	83.25	0.70%	8,039
Sep 3, 2026	82.00	82.67	82.00	82.67	82.67	1.14%	7,378
Sep 2, 2026	81.58	81.74	80.80	81.74	81.74	0.05%	37,765
Sep 1, 2026	82.25	82.25	81.29	81.70	81.70	0.20%	22,039
Aug 31, 2026	81.51	81.83	81.31	81.54	81.54	-0.35%	35,371
Aug 28, 2026	81.43	81.83	81.43	81.83	81.83	0.40%	18,550
Aug 27, 2026	82.07	82.07	81.50	81.50	81.50	-0.17%	13,697
Aug 26, 2026	81.49	81.73	81.45	81.64	81.64	0.21%	16,326
Aug 25, 2026	81.43	81.62	81.28	81.47	81.47	0.46%	16,856
Aug 24, 2026	81.52	81.55	80.92	81.10	81.10	-1.16%	18,519
Aug 21, 2026	81.65	82.07	81.56	82.05	82.05	0.77%	5,781
Aug 20, 2026	81.51	81.51	80.88	81.42	81.42	0.25%	8,114
Aug 19, 2026	80.80	81.48	80.69	81.22	81.22	0.32%	27,059
Aug 18, 2026	81.91	81.91	80.96	80.96	80.96	-1.95%	15,673
Aug 17, 2026	82.58	82.59	82.42	82.57	82.57	0.66%	16,098
Aug 14, 2026	82.06	82.26	81.92	82.03	82.03	0.17%	38,381
Aug 13, 2026	81.35	81.89	80.98	81.89	81.89	0.94%	21,149
Aug 12, 2026	80.45	81.19	80.43	81.13	81.13	1.13%	23,913
Aug 11, 2026	80.49	80.52	80.22	80.22	80.22	-0.20%	23,239
Aug 10, 2026	80.70	80.70	80.26	80.38	80.38	0.04%	20,163
Aug 7, 2026	80.14	80.99	80.11	80.35	80.35	0.20%	45,312
Aug 6, 2026	80.09	80.56	79.35	80.19	80.19	-0.10%	22,267
Aug 5, 2026	80.65	80.65	80.03	80.27	80.27	1.07%	9,315
Aug 4, 2026	79.13	79.61	78.98	79.42	79.42	1.29%	13,155
Aug 3, 2026	78.72	78.72	77.85	78.41	78.41	0.62%	17,799
Jul 31, 2026	79.05	79.54	77.79	77.93	77.93	-0.51%	15,219
Jul 30, 2026	76.64	78.33	76.24	78.33	78.33	1.32%	12,468
Jul 29, 2026	77.82	78.17	77.27	77.31	77.31	-0.73%	11,897
Jul 28, 2026	77.79	77.88	77.35	77.88	77.88	0.03%	19,959
Jul 27, 2026	79.36	79.36	77.79	77.86	77.86	-0.70%	52,152
Jul 24, 2026	78.16	78.41	78.00	78.41	78.41	0.14%	16,783
Jul 23, 2026	78.65	79.21	78.20	78.30	78.30	-1.16%	18,795
Jul 22, 2026	78.37	79.23	78.33	79.22	79.22	1.14%	12,798
Jul 21, 2026	77.64	78.33	77.41	78.33	78.33	2.19%	26,949
Jul 20, 2026	76.60	77.23	76.60	76.65	76.65	-0.03%	20,091
Jul 17, 2026	76.11	76.77	75.87	76.67	76.67	-0.61%	26,472
Jul 16, 2026	77.40	77.40	76.77	77.14	77.14	-0.66%	19,394
Jul 15, 2026	78.90	78.90	77.64	77.65	77.65	-1.73%	12,999