JPMorgan Global Aggregate Bond Active UCITS ETF (SWX:JAGA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 11.49
0.00 (0.00%)
At close: Sep 22, 2026
SWX:JAGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Sep 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Sep 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% | - |
| Sep 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.12% | - |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.29% | - |
| Sep 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.36% | - |
| Sep 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16% | - |
| Sep 10, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% | - |
| Sep 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08% | 1 |
| Sep 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.05% | - |
| Sep 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Sep 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Sep 3, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.28% | - |
| Sep 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Sep 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.11% | - |
| Aug 31, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% | - |
| Aug 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.37% | - |
| Aug 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06% | - |
| Aug 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.27% | - |
| Aug 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.40% | - |
| Aug 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.20% | - |
| Aug 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.35% | - |
| Aug 14, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.21% | 686 |
| Aug 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.12% | - |
| Aug 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Aug 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06% | - |
| Aug 10, 2026 | 11.65 | 11.65 | 11.64 | 11.64 | 11.64 | -0.15% | 2,693 |
| Aug 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.06% | - |
| Aug 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% | - |
| Aug 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.39% | - |
| Aug 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.24% | - |
| Jul 31, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16% | - |
| Jul 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% | - |
| Jul 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.13% | - |
| Jul 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.28% | - |
| Jul 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.19% | - |
| Jul 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% | - |
| Jul 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% | - |
| Jul 22, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03% | - |
| Jul 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.19% | - |
| Jul 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.20% | - |
| Jul 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | - |
| Jul 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | - |
| Jul 15, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | - |