JPMorgan Global Aggregate Bond Active UCITS ETF (SWX:JAGC)
Switzerland · Delayed Price · Currency is CHF 8.78
0.00 (0.00%)
Last updated: May 19, 2026, 4:20 PM CET
SWX:JAGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.02% | - |
| Sep 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.25% | - |
| Sep 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.80 | -0.17% | - |
| Sep 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.15% | - |
| Sep 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.37% | - |
| Sep 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.15% | - |
| Sep 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Sep 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Sep 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Sep 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Sep 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.07% | - |
| Sep 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% | - |
| Aug 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.89 | -0.13% | - |
| Aug 28, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Aug 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Aug 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Aug 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.10% | - |
| Aug 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Aug 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.13% | 8,500 |
| Aug 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Aug 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Aug 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06% | - |
| Aug 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.24% | - |
| Aug 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Aug 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Aug 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Aug 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Aug 10, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Aug 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Aug 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.04% | - |
| Aug 5, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Aug 4, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% | - |
| Aug 3, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Jul 31, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Jul 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Jul 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | 549 |
| Jul 28, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Jul 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Jul 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Jul 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.14% | - |
| Jul 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.93 | -0.10% | 102,515 |
| Jul 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.15% | - |
| Jul 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18% | - |
| Jul 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Jul 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.06% | - |
| Jul 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |