JPMorgan Global Aggregate Bond Active UCITS ETF (SWX:JAGE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 10.41
0.00 (0.00%)
At close: Sep 22, 2026
SWX:JAGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Sep 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01% | - |
| Sep 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.31% | 1 |
| Sep 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.17% | - |
| Sep 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.31% | - |
| Sep 15, 2026 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | -0.65% | 2 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.05% | - |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.35% | 34 |
| Sep 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21% | 2 |
| Sep 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Sep 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Sep 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07% | 81 |
| Sep 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09% | - |
| Sep 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.32% | - |
| Aug 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03% | - |
| Aug 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.51 | - | - |
| Aug 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.51 | - | - |
| Aug 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.51 | 0.31% | - |
| Aug 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.28% | - |
| Aug 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.44% | 1 |
| Aug 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.25% | - |
| Aug 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.52 | - | - |
| Aug 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.52 | 0.07% | 3 |
| Aug 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Aug 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Aug 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 14 |
| Aug 7, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | -0.29% | 23 |
| Aug 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02% | 1 |
| Aug 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.06% | - |
| Aug 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.54 | 0.40% | - |
| Aug 3, 2026 | 10.53 | 10.61 | 10.50 | 10.50 | 10.50 | 0.09% | 32 |
| Jul 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.35% | - |
| Jul 30, 2026 | 10.52 | 10.53 | 10.50 | 10.53 | 10.53 | -0.35% | 5 |
| Jul 29, 2026 | 10.54 | 10.57 | 10.54 | 10.57 | 10.57 | 0.33% | 13 |
| Jul 28, 2026 | 10.57 | 10.57 | 10.53 | 10.53 | 10.53 | 0.37% | 6 |
| Jul 27, 2026 | 10.54 | 10.54 | 10.49 | 10.49 | 10.49 | -0.10% | 12 |
| Jul 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.02% | - |
| Jul 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09% | 1 |
| Jul 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% | - |
| Jul 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11% | - |
| Jul 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% | - |
| Jul 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.18% | 1 |
| Jul 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.13% | - |
| Jul 15, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |