SWX:JAGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.61	11.61	11.61	11.61	11.61	-	-
Sep 21, 2026	11.61	11.61	11.61	11.61	11.61	0.12%	-
Sep 18, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Sep 17, 2026	11.60	11.60	11.60	11.60	11.60	0.11%	-
Sep 16, 2026	11.59	11.59	11.59	11.59	11.58	0.07%	-
Sep 15, 2026	11.58	11.58	11.58	11.58	11.58	-0.25%	-
Sep 14, 2026	11.61	11.61	11.61	11.61	11.61	-0.13%	-
Sep 11, 2026	11.62	11.62	11.62	11.62	11.62	-0.14%	-
Sep 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.37%	-
Sep 9, 2026	11.68	11.68	11.68	11.68	11.68	-0.08%	-
Sep 8, 2026	11.69	11.69	11.69	11.69	11.69	-	-
Sep 7, 2026	11.69	11.69	11.69	11.69	11.69	-	-
Sep 4, 2026	11.69	11.69	11.69	11.69	11.69	-	-
Sep 3, 2026	11.69	11.69	11.69	11.69	11.69	-	-
Sep 2, 2026	11.69	11.69	11.69	11.69	11.69	-0.06%	-
Sep 1, 2026	11.70	11.70	11.70	11.70	11.70	-0.13%	-
Aug 31, 2026	11.71	11.71	11.71	11.71	11.71	-0.10%	5,130
Aug 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.13%	-
Aug 27, 2026	11.74	11.74	11.74	11.74	11.74	-0.01%	-
Aug 26, 2026	11.74	11.74	11.74	11.74	11.74	-	-
Aug 25, 2026	11.74	11.74	11.74	11.74	11.74	0.15%	-
Aug 24, 2026	11.72	11.72	11.72	11.72	11.72	0.19%	2,397
Aug 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.05%	-
Aug 20, 2026	11.71	11.71	11.71	11.71	11.71	-	-
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	0.03%	-
Aug 18, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%	-
Aug 17, 2026	11.70	11.72	11.70	11.71	11.71	-0.39%	44,891
Aug 14, 2026	11.76	11.76	11.76	11.76	11.76	-0.13%	-
Aug 13, 2026	11.78	11.78	11.78	11.78	11.78	-	-
Aug 12, 2026	11.75	11.78	11.75	11.78	11.78	0.35%	29,427
Aug 11, 2026	11.74	11.74	11.74	11.74	11.74	-0.14%	-
Aug 10, 2026	11.75	11.75	11.75	11.75	11.75	-0.08%	-
Aug 7, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Aug 6, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Aug 5, 2026	11.76	11.76	11.76	11.76	11.76	0.06%	-
Aug 4, 2026	11.75	11.75	11.75	11.75	11.75	0.35%	-
Aug 3, 2026	11.71	11.71	11.71	11.71	11.71	0.12%	-
Jul 31, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%	-
Jul 30, 2026	11.71	11.71	11.71	11.71	11.71	-0.03%	-
Jul 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.06%	-
Jul 28, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Jul 27, 2026	11.72	11.72	11.72	11.72	11.72	0.39%	3,431
Jul 24, 2026	11.67	11.67	11.67	11.67	11.67	-	-
Jul 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.27%	-
Jul 22, 2026	11.71	11.71	11.71	11.71	11.71	-0.06%	-
Jul 21, 2026	11.71	11.71	11.71	11.71	11.71	-0.65%	-
Jul 20, 2026	11.74	11.79	11.74	11.79	11.79	0.43%	27,247
Jul 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.08%	4,779
Jul 16, 2026	11.75	11.75	11.75	11.75	11.75	-0.10%	-
Jul 15, 2026	11.76	11.76	11.76	11.76	11.76	0.34%	1,232