Amundi Index MSCI Japan SRI PAB UCITS ETF (SWX:JARI)
Switzerland · Delayed Price · Currency is CHF · Price in JPY 9,615.00
+50.00 (0.52%)
At close: Sep 22, 2026
SWX:JARI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.52% | - |
| Sep 21, 2026 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.27% | - |
| Sep 18, 2026 | 9,539.00 | 9,539.00 | 9,539.00 | 9,539.00 | 9,539.00 | - | - |
| Sep 17, 2026 | 9,539.00 | 9,539.00 | 9,539.00 | 9,539.00 | 9,539.00 | 0.43% | - |
| Sep 16, 2026 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 0.30% | - |
| Sep 15, 2026 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | - | - |
| Sep 14, 2026 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.18% | - |
| Sep 11, 2026 | 9,453.00 | 9,453.00 | 9,453.00 | 9,453.00 | 9,453.00 | - | - |
| Sep 10, 2026 | 9,453.00 | 9,453.00 | 9,453.00 | 9,453.00 | 9,453.00 | -0.20% | - |
| Sep 9, 2026 | 9,472.00 | 9,472.00 | 9,472.00 | 9,472.00 | 9,472.00 | -1.76% | - |
| Sep 8, 2026 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | -0.69% | - |
| Sep 7, 2026 | 9,709.00 | 9,709.00 | 9,709.00 | 9,709.00 | 9,709.00 | -0.53% | - |
| Sep 4, 2026 | 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | - | - |
| Sep 3, 2026 | 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | - | - |
| Sep 2, 2026 | 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | -0.01% | - |
| Sep 1, 2026 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | - | - |
| Aug 31, 2026 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | - | - |
| Aug 28, 2026 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 1.47% | - |
| Aug 27, 2026 | 9,621.00 | 9,621.00 | 9,621.00 | 9,621.00 | 9,621.00 | - | - |
| Aug 26, 2026 | 9,621.00 | 9,621.00 | 9,621.00 | 9,621.00 | 9,621.00 | 0.14% | - |
| Aug 25, 2026 | 9,608.00 | 9,608.00 | 9,608.00 | 9,608.00 | 9,608.00 | 0.65% | - |
| Aug 24, 2026 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | - | - |
| Aug 21, 2026 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | - | - |
| Aug 20, 2026 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | - | - |
| Aug 19, 2026 | 9,552.00 | 9,560.00 | 9,546.00 | 9,546.00 | 9,546.00 | -0.16% | 2,515 |
| Aug 18, 2026 | 9,561.00 | 9,561.00 | 9,561.00 | 9,561.00 | 9,561.00 | -3.00% | - |
| Aug 17, 2026 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | - | - |
| Aug 14, 2026 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | - | - |
| Aug 13, 2026 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | - | - |
| Aug 12, 2026 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.41% | 30 |
| Aug 11, 2026 | 9,817.00 | 9,817.00 | 9,817.00 | 9,817.00 | 9,817.00 | - | - |
| Aug 10, 2026 | 9,817.00 | 9,817.00 | 9,817.00 | 9,817.00 | 9,817.00 | 0.86% | - |
| Aug 7, 2026 | 9,726.00 | 9,733.00 | 9,726.00 | 9,733.00 | 9,733.00 | 2.33% | 3,999 |
| Aug 6, 2026 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 0.74% | - |
| Aug 5, 2026 | 9,441.00 | 9,441.00 | 9,441.00 | 9,441.00 | 9,441.00 | 0.27% | - |
| Aug 4, 2026 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | - | - |
| Aug 3, 2026 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | -1.87% | - |
| Jul 31, 2026 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | -1.11% | - |
| Jul 30, 2026 | 9,702.00 | 9,703.00 | 9,702.00 | 9,703.00 | 9,703.00 | 0.82% | 3,106 |
| Jul 29, 2026 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | - | - |
| Jul 28, 2026 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | - | - |
| Jul 27, 2026 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 1.10% | - |
| Jul 24, 2026 | 9,519.00 | 9,519.00 | 9,519.00 | 9,519.00 | 9,519.00 | - | - |
| Jul 23, 2026 | 9,519.00 | 9,519.00 | 9,519.00 | 9,519.00 | 9,519.00 | -1.26% | - |
| Jul 22, 2026 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | - | - |
| Jul 21, 2026 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | - | - |
| Jul 20, 2026 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | - | - |
| Jul 17, 2026 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | -0.76% | - |
| Jul 16, 2026 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | - | - |
| Jul 15, 2026 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | - | - |