SWX:JAUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.40	33.40	33.40	33.40	33.40	0.53%	-
Sep 21, 2026	33.22	33.22	33.22	33.22	33.22	1.13%	-
Sep 18, 2026	32.85	32.85	32.85	32.85	32.85	0.08%	-
Sep 17, 2026	32.83	32.83	32.83	32.83	32.83	0.12%	-
Sep 16, 2026	32.79	32.79	32.79	32.79	32.79	-	-
Sep 15, 2026	32.79	32.79	32.79	32.79	32.79	-0.85%	-
Sep 14, 2026	33.07	33.07	33.07	33.07	33.07	-0.32%	-
Sep 11, 2026	33.17	33.17	33.17	33.17	33.17	0.39%	-
Sep 10, 2026	33.04	33.04	33.04	33.04	33.04	-0.47%	-
Sep 9, 2026	33.20	33.20	33.20	33.20	33.20	-0.88%	-
Sep 8, 2026	33.49	33.49	33.49	33.49	33.49	-0.37%	322
Sep 7, 2026	33.62	33.62	33.62	33.62	33.62	-	-
Sep 4, 2026	33.62	33.62	33.62	33.62	33.62	-	-
Sep 3, 2026	33.62	33.62	33.62	33.62	33.62	0.51%	-
Sep 2, 2026	33.45	33.45	33.45	33.45	33.45	0.24%	-
Sep 1, 2026	33.37	33.37	33.37	33.37	33.37	-0.45%	-
Aug 31, 2026	33.52	33.52	33.52	33.52	33.52	-1.00%	-
Aug 28, 2026	33.86	33.86	33.86	33.86	33.86	0.67%	-
Aug 27, 2026	33.63	33.63	33.63	33.63	33.63	0.07%	-
Aug 26, 2026	33.61	33.61	33.61	33.61	33.61	-0.06%	-
Aug 25, 2026	33.63	33.63	33.63	33.63	33.63	0.37%	322
Aug 24, 2026	33.50	33.50	33.50	33.50	33.50	-0.28%	-
Aug 21, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Aug 20, 2026	33.60	33.60	33.60	33.60	33.60	-0.41%	-
Aug 19, 2026	33.74	33.74	33.74	33.74	33.74	-	-
Aug 18, 2026	33.74	33.74	33.74	33.74	33.74	-0.93%	-
Aug 17, 2026	34.05	34.05	34.05	34.05	34.05	-	-
Aug 14, 2026	34.05	34.05	34.05	34.05	34.05	-	-
Aug 13, 2026	34.05	34.05	34.05	34.05	34.05	0.16%	-
Aug 12, 2026	34.00	34.00	34.00	34.00	34.00	-0.01%	-
Aug 11, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Aug 10, 2026	34.00	34.00	34.00	34.00	34.00	0.07%	-
Aug 7, 2026	33.98	33.98	33.98	33.98	33.98	0.31%	-
Aug 6, 2026	33.87	33.87	33.87	33.87	33.87	-	-
Aug 5, 2026	33.87	33.87	33.87	33.87	33.87	0.71%	-
Aug 4, 2026	33.63	33.63	33.63	33.63	33.63	1.17%	-
Aug 3, 2026	33.24	33.24	33.24	33.24	33.24	2.10%	-
Jul 31, 2026	32.56	32.56	32.56	32.56	32.56	0.77%	-
Jul 30, 2026	32.31	32.31	32.31	32.31	32.31	-	-
Jul 29, 2026	32.31	32.31	32.31	32.31	32.31	-0.40%	-
Jul 28, 2026	32.44	32.44	32.44	32.44	32.44	0.20%	-
Jul 27, 2026	32.37	32.37	32.37	32.37	32.37	-0.19%	-
Jul 24, 2026	32.43	32.43	32.43	32.43	32.43	0.60%	-
Jul 23, 2026	32.24	32.24	32.24	32.24	32.24	-1.41%	-
Jul 22, 2026	32.70	32.70	32.70	32.70	32.70	0.15%	-
Jul 21, 2026	32.65	32.65	32.65	32.65	32.65	-	-
Jul 20, 2026	32.65	32.65	32.65	32.65	32.65	-0.08%	-
Jul 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.71%	-
Jul 16, 2026	32.91	32.91	32.91	32.91	32.91	0.06%	322
Jul 15, 2026	32.89	32.89	32.89	32.89	32.89	0.27%	-