SWX:JAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.98	37.98	37.98	37.98	37.98	-	-
Sep 21, 2026	37.98	37.98	37.98	37.98	37.98	0.01%	-
Sep 18, 2026	38.01	38.01	37.97	37.97	37.97	-0.25%	556
Sep 17, 2026	38.07	38.07	38.07	38.07	38.07	-0.12%	-
Sep 16, 2026	38.11	38.11	38.11	38.11	38.11	-0.12%	18
Sep 15, 2026	38.16	38.16	38.16	38.16	38.16	-0.61%	1
Sep 14, 2026	38.44	38.44	38.39	38.39	38.39	0.04%	30
Sep 11, 2026	38.38	38.38	38.38	38.38	38.38	0.27%	-
Sep 10, 2026	38.27	38.27	38.27	38.27	38.27	-0.26%	-
Sep 9, 2026	38.37	38.37	38.37	38.37	38.37	-0.65%	338
Sep 8, 2026	38.65	38.65	38.61	38.62	38.62	-0.22%	406
Sep 7, 2026	38.71	38.71	38.71	38.71	38.71	-0.22%	-
Sep 4, 2026	38.79	38.79	38.79	38.79	38.79	-0.35%	338
Sep 3, 2026	38.93	38.93	38.93	38.93	38.93	0.69%	-
Sep 2, 2026	38.66	38.66	38.66	38.66	38.66	0.36%	-
Sep 1, 2026	38.52	38.52	38.52	38.52	38.52	-0.44%	-
Aug 31, 2026	38.69	38.69	38.69	38.69	38.69	-0.73%	-
Aug 28, 2026	38.98	38.98	38.98	38.98	38.98	0.43%	-
Aug 27, 2026	38.81	38.81	38.81	38.81	38.81	-0.32%	-
Aug 26, 2026	38.93	38.94	38.93	38.94	38.94	0.19%	3
Aug 25, 2026	38.86	38.86	38.86	38.86	38.86	-	-
Aug 24, 2026	38.86	38.86	38.86	38.86	38.86	0.03%	-
Aug 21, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%	-
Aug 20, 2026	38.92	38.92	38.92	38.92	38.92	-0.40%	-
Aug 19, 2026	39.08	39.08	39.08	39.08	39.08	0.53%	678
Aug 18, 2026	38.87	38.87	38.87	38.87	38.87	-0.23%	-
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.65%	100
Aug 14, 2026	39.22	39.22	39.22	39.22	39.22	0.42%	-
Aug 13, 2026	39.05	39.05	39.05	39.05	39.05	0.17%	-
Aug 12, 2026	38.99	38.99	38.99	38.99	38.99	-0.29%	-
Aug 11, 2026	39.10	39.10	39.10	39.10	39.10	-0.03%	-
Aug 10, 2026	39.11	39.11	39.11	39.11	39.11	0.51%	-
Aug 7, 2026	38.91	38.91	38.91	38.91	38.91	0.30%	-
Aug 6, 2026	38.80	38.80	38.80	38.80	38.80	-0.12%	-
Aug 5, 2026	38.84	38.84	38.84	38.84	38.84	0.18%	-
Aug 4, 2026	38.77	38.77	38.77	38.77	38.77	0.69%	-
Aug 3, 2026	38.51	38.51	38.51	38.51	38.51	1.77%	-
Jul 31, 2026	37.84	37.84	37.84	37.84	37.84	0.61%	-
Jul 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.42%	-
Jul 29, 2026	37.77	37.77	37.77	37.77	37.77	-0.59%	-
Jul 28, 2026	37.66	38.00	37.66	37.99	37.99	1.25%	3,519
Jul 27, 2026	37.52	37.52	37.52	37.52	37.52	0.13%	-
Jul 24, 2026	37.47	37.47	37.47	37.47	37.47	1.09%	-
Jul 23, 2026	37.07	37.07	37.07	37.07	37.07	-0.92%	-
Jul 22, 2026	37.41	37.41	37.41	37.41	37.41	0.01%	-
Jul 21, 2026	37.41	37.41	37.41	37.41	37.41	-0.04%	750
Jul 20, 2026	37.42	37.42	37.42	37.42	37.42	-0.43%	-
Jul 17, 2026	37.58	37.58	37.58	37.58	37.58	-0.65%	-
Jul 16, 2026	37.83	37.83	37.83	37.83	37.83	0.48%	-
Jul 15, 2026	37.65	37.65	37.65	37.65	37.65	0.56%	-