SWX:JAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.22	33.22	33.22	33.22	33.22	-0.02%	-
Sep 21, 2026	33.23	33.23	33.23	33.23	33.23	0.32%	-
Sep 18, 2026	33.12	33.12	33.12	33.12	33.12	-0.29%	-
Sep 17, 2026	33.22	33.22	33.22	33.22	33.22	-0.39%	-
Sep 16, 2026	33.35	33.35	33.35	33.35	33.35	-0.12%	-
Sep 15, 2026	33.39	33.39	33.39	33.39	33.39	-0.42%	-
Sep 14, 2026	33.53	33.53	33.53	33.53	33.53	-0.09%	-
Sep 11, 2026	33.56	33.56	33.56	33.56	33.56	0.42%	-
Sep 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.16%	-
Sep 9, 2026	33.47	33.47	33.47	33.47	33.47	-0.76%	-
Sep 8, 2026	33.73	33.73	33.73	33.73	33.73	-0.44%	600
Sep 7, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Sep 4, 2026	33.88	33.88	33.88	33.88	33.88	-0.31%	-
Sep 3, 2026	33.98	33.98	33.98	33.98	33.98	0.40%	-
Sep 2, 2026	33.85	33.85	33.85	33.85	33.85	0.34%	-
Sep 1, 2026	33.73	33.73	33.73	33.73	33.73	-0.43%	2,964
Aug 31, 2026	33.88	33.88	33.88	33.88	33.88	-0.72%	-
Aug 28, 2026	34.12	34.12	34.12	34.12	34.12	0.41%	-
Aug 27, 2026	33.98	33.98	33.98	33.98	33.98	-0.18%	-
Aug 26, 2026	34.04	34.04	34.04	34.04	34.04	0.03%	-
Aug 25, 2026	34.03	34.03	34.03	34.03	34.03	-	-
Aug 24, 2026	34.03	34.03	34.03	34.03	34.03	0.10%	-
Aug 21, 2026	34.00	34.00	34.00	34.00	34.00	0.04%	-
Aug 20, 2026	33.98	33.98	33.98	33.98	33.98	0.19%	-
Aug 19, 2026	33.94	33.94	33.92	33.92	33.92	-0.38%	672
Aug 18, 2026	33.48	34.05	33.48	34.05	34.05	-0.15%	840
Aug 17, 2026	34.10	34.10	34.10	34.10	34.10	-0.73%	-
Aug 14, 2026	34.35	34.35	34.35	34.35	34.35	0.42%	-
Aug 13, 2026	34.20	34.20	34.20	34.20	34.20	0.13%	-
Aug 12, 2026	34.16	34.16	34.16	34.16	34.16	-0.26%	-
Aug 11, 2026	34.25	34.25	34.25	34.25	34.25	-0.04%	-
Aug 10, 2026	34.26	34.26	34.26	34.26	34.26	0.45%	-
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.34%	-
Aug 6, 2026	33.99	33.99	33.99	33.99	33.99	-0.10%	-
Aug 5, 2026	34.03	34.03	34.03	34.03	34.03	0.16%	-
Aug 4, 2026	33.97	33.97	33.97	33.97	33.97	0.64%	-
Aug 3, 2026	33.76	33.76	33.76	33.76	33.76	1.73%	-
Jul 31, 2026	33.18	33.18	33.18	33.18	33.18	0.85%	-
Jul 30, 2026	32.90	32.90	32.90	32.90	32.90	-0.65%	-
Jul 29, 2026	33.12	33.12	33.12	33.12	33.12	-0.36%	-
Jul 28, 2026	33.24	33.24	33.24	33.24	33.24	1.00%	-
Jul 27, 2026	32.91	32.91	32.91	32.91	32.91	0.15%	-
Jul 24, 2026	32.86	32.86	32.86	32.86	32.86	1.09%	-
Jul 23, 2026	32.50	32.50	32.50	32.50	32.50	-0.94%	-
Jul 22, 2026	32.81	32.81	32.81	32.81	32.81	-	-
Jul 21, 2026	32.81	32.81	32.81	32.81	32.81	-0.03%	-
Jul 20, 2026	32.82	32.82	32.82	32.82	32.82	-0.42%	-
Jul 17, 2026	32.96	32.96	32.96	32.96	32.96	-0.66%	-
Jul 16, 2026	33.18	33.18	33.18	33.18	33.18	0.45%	-
Jul 15, 2026	33.03	33.03	33.03	33.03	33.03	0.58%	-