BNP PARIBAS EASY - JPM TILTED EMU GOVERNMENT BOND IG (SWX:JBEM)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 9.28
-0.00 (-0.02%)
At close: Sep 22, 2026
SWX:JBEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02% | - |
| Sep 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.47% | - |
| Sep 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.34% | - |
| Sep 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.21% | - |
| Sep 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.09% | - |
| Sep 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | -0.09% | - |
| Sep 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14% | - |
| Sep 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.01% | 917 |
| Sep 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.47% | - |
| Sep 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% | - |
| Sep 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.08% | - |
| Sep 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% | - |
| Sep 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.07% | - |
| Sep 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 0.15% | - |
| Sep 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.25% | - |
| Sep 1, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04% | - |
| Aug 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.42% | - |
| Aug 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03% | 26,580 |
| Aug 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.12% | - |
| Aug 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.09% | - |
| Aug 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.40% | - |
| Aug 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.29% | - |
| Aug 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.13% | - |
| Aug 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.40% | - |
| Aug 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% | - |
| Aug 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% | - |
| Aug 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Aug 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03% | - |
| Aug 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.04% | - |
| Aug 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.25% | - |
| Aug 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% | - |
| Jul 31, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.24% | - |
| Jul 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01% | - |
| Jul 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.22% | - |
| Jul 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.18% | - |
| Jul 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.30% | - |
| Jul 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.24% | - |
| Jul 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.28% | - |
| Jul 22, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07% | - |
| Jul 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.09% | - |
| Jul 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.08% | - |
| Jul 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Jul 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.17% | - |
| Jul 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | - |