JPMorgan Global IG Corporate Bond Active UCITS ETF (SWX:JCIG)
Switzerland · Delayed Price · Currency is CHF 8.18
0.00 (0.00%)
At close: Sep 22, 2026
SWX:JCIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Sep 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Sep 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Sep 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.17% | - |
| Sep 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | - |
| Sep 15, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.17% | - |
| Sep 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% | - |
| Sep 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.33% | 12,111 |
| Sep 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.59% | - |
| Sep 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.05% | - |
| Sep 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.09% | - |
| Sep 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Sep 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Sep 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Sep 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.08% | - |
| Sep 1, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.14% | - |
| Aug 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.25% | - |
| Aug 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | - |
| Aug 27, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.03% | - |
| Aug 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | - |
| Aug 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.22% | - |
| Aug 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.05% | - |
| Aug 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.21% | - |
| Aug 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.17% | - |
| Aug 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.19% | - |
| Aug 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Aug 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Aug 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Aug 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03% | - |
| Aug 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Aug 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Aug 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.11% | - |
| Aug 4, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.33% | - |
| Aug 3, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.30 | 0.05% | - |
| Jul 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.03% | - |
| Jul 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.81% | - |
| Jul 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.22% | - |
| Jul 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.79% | - |
| Jul 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jun 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.18% | - |
| Jun 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.35% | - |
| Jun 12, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.01% | - |
| Jun 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.33% | - |