SWX:JCL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.52	10.52	10.52	10.52	10.52	0.04%	-
Sep 21, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 18, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 17, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 16, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 15, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 14, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 11, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 10, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 9, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 8, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 7, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Sep 4, 2026	10.52	10.52	10.52	10.52	10.52	0.06%	150
Sep 3, 2026	10.51	10.51	10.51	10.51	10.51	-	-
Sep 2, 2026	10.51	10.51	10.51	10.51	10.51	0.11%	450
Sep 1, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Aug 31, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Aug 28, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Aug 27, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Aug 26, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Aug 25, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Aug 24, 2026	10.50	10.50	10.50	10.50	10.50	-	60
Aug 21, 2026	10.50	10.50	10.50	10.50	10.50	0.02%	600
Aug 20, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Aug 19, 2026	10.50	10.50	10.50	10.50	10.50	0.06%	-
Aug 18, 2026	10.49	10.49	10.49	10.49	10.49	0.11%	150
Aug 17, 2026	10.48	10.48	10.48	10.48	10.48	-0.11%	762
Aug 14, 2026	10.49	10.49	10.49	10.49	10.49	-	-
Aug 13, 2026	10.49	10.49	10.49	10.49	10.49	-	-
Aug 12, 2026	10.49	10.49	10.49	10.49	10.49	0.06%	-
Aug 11, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Aug 10, 2026	10.48	10.48	10.48	10.48	10.48	0.04%	-
Aug 7, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Aug 6, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Aug 5, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Aug 4, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Aug 3, 2026	10.48	10.48	10.48	10.48	10.48	-	23,400
Jul 31, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Jul 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.05%	-
Jul 29, 2026	10.49	10.49	10.49	10.49	10.49	0.17%	13,000
Jul 28, 2026	10.47	10.47	10.47	10.47	10.47	-	-
Jul 27, 2026	10.47	10.47	10.47	10.47	10.47	0.11%	-
Jul 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.13%	19
Jul 23, 2026	10.47	10.47	10.47	10.47	10.47	-	150
Jul 22, 2026	10.47	10.47	10.47	10.47	10.47	-	-
Jul 21, 2026	10.47	10.47	10.47	10.47	10.47	0.04%	150
Jul 20, 2026	10.47	10.47	10.47	10.47	10.47	0.02%	15,632
Jul 17, 2026	10.46	10.46	10.46	10.46	10.46	-	-
Jul 16, 2026	10.46	10.46	10.46	10.46	10.46	0.06%	300
Jul 15, 2026	10.46	10.46	10.46	10.46	10.46	-	-