JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (SWX:JE13)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 102.57
-0.05 (-0.05%)
At close: Sep 22, 2026
SWX:JE13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -0.05% | 1,023 |
| Sep 21, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.10% | - |
| Sep 18, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | -0.09% | - |
| Sep 17, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.01% | - |
| Sep 16, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0.03% | - |
| Sep 15, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.01% | - |
| Sep 14, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -0.11% | 1,023 |
| Sep 11, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | - | - |
| Sep 10, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -0.26% | - |
| Sep 9, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -0.08% | 28 |
| Sep 8, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - | - |
| Sep 7, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.03% | - |
| Sep 4, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0.04% | - |
| Sep 3, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.02% | - |
| Sep 2, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.04% | - |
| Sep 1, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.07% | - |
| Aug 31, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.07% | 1,019 |
| Aug 28, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | -0.04% | 1,018 |
| Aug 27, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -0.01% | - |
| Aug 26, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | -0.01% | - |
| Aug 25, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.13% | - |
| Aug 24, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - | - |
| Aug 21, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - | - |
| Aug 20, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - | - |
| Aug 19, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - | - |
| Aug 18, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -0.08% | - |
| Aug 17, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - | - |
| Aug 14, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - | - |
| Aug 13, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 0.01% | - |
| Aug 12, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Aug 11, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Aug 10, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -0.02% | - |
| Aug 7, 2026 | 103.22 | 103.25 | 103.22 | 103.23 | 103.23 | -0.03% | 3,054 |
| Aug 6, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Aug 5, 2026 | 103.25 | 103.26 | 103.25 | 103.26 | 103.26 | 0.03% | 4,068 |
| Aug 4, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0.11% | - |
| Aug 3, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.04% | - |
| Jul 31, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - | - |
| Jul 30, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.02% | 1,020 |
| Jul 29, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - | 1,019 |
| Jul 28, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.08% | 1,019 |
| Jul 27, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.14% | - |
| Jul 24, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.02% | - |
| Jul 23, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -0.08% | - |
| Jul 22, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -0.07% | - |
| Jul 21, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.01% | - |
| Jul 20, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - | - |
| Jul 17, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.03% | - |
| Jul 16, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.01% | - |
| Jul 15, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - | - |