Skip to main content
logo
JPMorgan Europe Equity Premium Income Active UCITS ETF (SWX:JEEA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
26.75
+0.10 (0.38%)
At close: Sep 22, 2026

SWX:JEEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.7526.7526.7526.7526.750.38%825
Sep 21, 202626.6526.6526.6526.6526.650.83%-
Sep 18, 202626.4326.4326.4326.4326.43-0.79%-
Sep 17, 202626.6426.6426.6426.6426.640.78%-
Sep 16, 202626.4326.4326.4326.4326.430.19%-
Sep 15, 202626.3826.3826.3826.3826.38-0.51%-
Sep 14, 202626.5226.5226.5226.5226.52-0.08%-
Sep 11, 202626.5426.5426.5426.5426.540.38%-
Sep 10, 202626.4426.4426.4426.4426.44-0.79%-
Sep 9, 202626.6526.6526.6526.6526.65-1.11%-
Sep 8, 202626.9526.9526.9526.9526.95-0.19%-
Sep 7, 202627.0027.0027.0027.0027.000.20%150
Sep 4, 202626.9426.9426.9426.9426.940.30%-
Sep 3, 202626.8626.8626.8626.8626.860.07%150
Sep 2, 202626.8426.8426.8426.8426.84-0.17%-
Sep 1, 202626.8926.8926.8926.8926.89-0.26%-
Aug 31, 202626.9626.9626.9626.9626.96-0.55%15
Aug 28, 202627.1127.1127.1127.1127.110.35%-
Aug 27, 202627.0127.0127.0127.0127.01-0.64%-
Aug 26, 202627.1927.1927.1927.1927.19--
Aug 25, 202627.1927.1927.1927.1927.190.42%-
Aug 24, 202627.0727.0727.0727.0727.070.04%-
Aug 21, 202627.0627.0627.0627.0627.060.32%-
Aug 20, 202626.9826.9826.9826.9826.98-0.09%-
Aug 19, 202627.0027.0027.0027.0027.00-0.09%-
Aug 18, 202627.0327.0327.0327.0327.03-0.44%-
Aug 17, 202627.1527.1527.1527.1527.15-0.18%-
Aug 14, 202627.2027.2027.2027.2027.20-0.04%-
Aug 13, 202627.2127.2127.2127.2127.21--
Aug 12, 202627.2127.2127.2127.2127.21-0.02%-
Aug 11, 202627.2127.2127.2127.2127.21--
Aug 10, 202627.1927.2227.1927.2127.210.24%2,440
Aug 7, 202627.1527.1527.1527.1527.150.22%-
Aug 6, 202627.0927.0927.0927.0927.090.07%-
Aug 5, 202627.0727.0727.0727.0727.070.07%-
Aug 4, 202627.0527.0527.0527.0527.050.37%-
Aug 3, 202626.9526.9526.9526.9526.950.04%-
Jul 31, 202626.9426.9426.9426.9426.94--
Jul 30, 202626.9426.9426.9426.9426.940.43%-
Jul 29, 202626.8226.8226.8226.8226.82--
Jul 28, 202626.8226.8226.8226.8226.820.13%-
Jul 27, 202626.7926.7926.7926.7926.790.07%-
Jul 24, 202626.7726.7726.7726.7726.770.53%-
Jul 23, 202626.6326.6326.6326.6326.63-0.78%-
Jul 22, 202626.8426.8426.8426.8426.840.41%-
Jul 21, 202626.7326.7326.7326.7326.730.06%-
Jul 20, 202626.7126.7126.7126.7126.71-0.07%-
Jul 17, 202626.7326.7326.7326.7326.73--
Jul 16, 202626.7326.7326.7326.7326.730.17%-
Jul 15, 202626.6926.6926.6926.6926.690.09%-