SWX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.82	31.82	31.82	31.82	31.82	-	-
Sep 21, 2026	31.82	31.82	31.82	31.82	31.82	0.20%	-
Sep 18, 2026	31.76	31.76	31.76	31.76	31.76	-0.87%	1,001
Sep 17, 2026	32.04	32.04	32.04	32.04	32.04	-0.44%	-
Sep 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.12%	-
Sep 15, 2026	32.18	32.22	32.13	32.22	32.22	-0.06%	1,349
Sep 14, 2026	32.24	32.24	32.24	32.24	32.24	0.44%	-
Sep 11, 2026	32.10	32.10	32.10	32.10	32.10	0.05%	-
Sep 10, 2026	32.08	32.08	32.08	32.08	32.08	-0.22%	-
Sep 9, 2026	32.15	32.15	32.15	32.15	32.15	-0.68%	4,330
Sep 8, 2026	32.37	32.37	32.37	32.37	32.37	-0.43%	-
Sep 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.57%	-
Sep 4, 2026	32.70	32.70	32.70	32.70	32.70	-0.52%	525
Sep 3, 2026	32.87	32.87	32.87	32.87	32.87	1.22%	1
Sep 2, 2026	32.47	32.47	32.47	32.47	32.47	-0.31%	329
Sep 1, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%	-
Aug 31, 2026	32.62	32.62	32.62	32.62	32.62	-0.26%	-
Aug 28, 2026	32.71	32.71	32.71	32.71	32.71	-	-
Aug 27, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%	-
Aug 26, 2026	32.72	32.72	32.72	32.72	32.72	0.09%	-
Aug 25, 2026	32.69	32.69	32.69	32.69	32.69	-	1,750
Aug 24, 2026	32.69	32.69	32.69	32.69	32.69	0.32%	-
Aug 21, 2026	32.58	32.58	32.58	32.58	32.58	0.22%	-
Aug 20, 2026	32.51	32.51	32.51	32.51	32.51	0.17%	-
Aug 19, 2026	32.46	32.46	32.46	32.46	32.46	0.68%	-
Aug 18, 2026	32.24	32.24	32.24	32.24	32.24	0.31%	-
Aug 17, 2026	32.14	32.14	32.14	32.14	32.14	-0.26%	-
Aug 14, 2026	32.22	32.22	32.22	32.22	32.22	0.19%	87
Aug 13, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%	-
Aug 12, 2026	32.25	32.25	32.25	32.25	32.25	-	75
Aug 11, 2026	32.25	32.25	32.25	32.25	32.25	0.17%	-
Aug 10, 2026	32.20	32.20	32.20	32.20	32.20	0.16%	-
Aug 7, 2026	32.15	32.15	32.15	32.15	32.15	0.37%	-
Aug 6, 2026	32.03	32.03	32.03	32.03	32.03	1.07%	180
Aug 5, 2026	31.69	31.69	31.69	31.69	31.69	0.30%	-
Aug 4, 2026	31.59	31.59	31.59	31.59	31.59	-0.50%	50
Aug 3, 2026	31.75	31.75	31.75	31.75	31.75	0.11%	-
Jul 31, 2026	31.72	31.72	31.72	31.72	31.72	-0.30%	-
Jul 30, 2026	31.81	31.81	31.81	31.81	31.81	-0.55%	-
Jul 29, 2026	31.99	31.99	31.99	31.99	31.99	0.02%	-
Jul 28, 2026	31.98	31.98	31.98	31.98	31.98	1.33%	-
Jul 27, 2026	31.56	31.56	31.56	31.56	31.56	0.75%	-
Jul 24, 2026	31.33	31.33	31.33	31.33	31.33	0.58%	-
Jul 23, 2026	31.15	31.15	31.15	31.15	31.15	-0.08%	1,200
Jul 22, 2026	31.17	31.17	31.17	31.17	31.17	0.05%	-
Jul 21, 2026	31.16	31.16	31.16	31.16	31.16	-0.16%	-
Jul 20, 2026	31.21	31.21	31.21	31.21	31.21	-0.21%	-
Jul 17, 2026	31.27	31.27	31.27	31.27	31.27	0.14%	180
Jul 16, 2026	31.23	31.23	31.23	31.23	31.23	-	-
Jul 15, 2026	31.23	31.23	31.23	31.23	31.23	-	-