JPMorgan Active EUR Aggregate Bond UCITS ETF (SWX:JEGC)
Switzerland · Delayed Price · Currency is CHF 9.05
-0.01 (-0.12%)
Last updated: Jun 12, 2026, 9:56 AM CET
SWX:JEGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - | - |
| Sep 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.10% | - |
| Sep 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12% | - |
| Sep 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.06 | 0.25% | - |
| Sep 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.06% | - |
| Sep 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.25% | - |
| Sep 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - | - |
| Sep 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.15% | - |
| Sep 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.49% | - |
| Sep 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.21% | - |
| Sep 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | - |
| Sep 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07% | - |
| Sep 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | - |
| Sep 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | - |
| Sep 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19% | - |
| Sep 1, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.10% | - |
| Aug 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.35% | - |
| Aug 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.17% | - |
| Aug 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.16% | - |
| Aug 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.27% | - |
| Aug 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.14% | - |
| Aug 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.30% | - |
| Aug 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.24% | - |
| Aug 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.09% | - |
| Aug 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.26% | - |
| Aug 3, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.03% | - |
| Jul 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Jul 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% | - |
| Jul 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Jul 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.06% | - |
| Jul 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.42% | - |
| Jul 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Jul 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% | - |
| Jul 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.10% | - |
| Jul 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.05% | - |
| Jul 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.16% | - |
| Jul 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Jul 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18% | - |
| Jul 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.03% | - |