SWX:JEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	27.90	27.90	27.90	27.90	27.90	0.76%	-
Sep 18, 2026	27.69	27.69	27.69	27.69	27.69	-0.29%	1,061
Sep 17, 2026	27.77	27.77	27.77	27.77	27.77	-0.20%	-
Sep 16, 2026	27.83	27.83	27.83	27.83	27.83	-	-
Sep 15, 2026	27.83	27.83	27.83	27.83	27.83	-0.34%	400
Sep 14, 2026	27.92	27.92	27.92	27.92	27.92	-0.13%	-
Sep 11, 2026	27.96	27.96	27.96	27.96	27.96	0.23%	-
Sep 10, 2026	27.89	27.89	27.89	27.89	27.89	-0.30%	-
Sep 9, 2026	27.98	27.98	27.98	27.98	27.98	-0.76%	-
Sep 8, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%	-
Sep 7, 2026	28.24	28.24	28.24	28.24	28.24	-0.62%	-
Sep 4, 2026	28.42	28.42	28.42	28.42	28.42	0.37%	605
Sep 3, 2026	28.31	28.31	28.31	28.31	28.31	0.19%	-
Sep 2, 2026	28.26	28.26	28.26	28.26	28.26	0.11%	-
Sep 1, 2026	28.23	28.23	28.23	28.23	28.23	-0.72%	-
Aug 31, 2026	28.43	28.43	28.43	28.43	28.43	-0.02%	1
Aug 28, 2026	28.44	28.44	28.44	28.44	28.44	-	-
Aug 27, 2026	28.44	28.44	28.44	28.44	28.44	-0.44%	1
Aug 26, 2026	28.56	28.56	28.56	28.56	28.56	0.18%	346
Aug 25, 2026	28.51	28.51	28.51	28.51	28.51	0.18%	-
Aug 24, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Aug 20, 2026	28.46	28.46	28.46	28.46	28.46	-0.05%	-
Aug 19, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%	-
Aug 18, 2026	28.52	28.52	28.52	28.52	28.52	0.42%	306
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Aug 14, 2026	28.40	28.40	28.40	28.40	28.40	0.18%	-
Aug 13, 2026	28.35	28.35	28.35	28.35	28.35	-	-
Aug 12, 2026	28.35	28.35	28.35	28.35	28.35	0.11%	-
Aug 11, 2026	28.32	28.32	28.32	28.32	28.32	0.12%	-
Aug 10, 2026	28.28	28.28	28.28	28.28	28.28	0.09%	1,159
Aug 7, 2026	28.26	28.26	28.26	28.26	28.26	0.32%	-
Aug 6, 2026	28.17	28.17	28.17	28.17	28.17	0.16%	-
Aug 5, 2026	28.12	28.12	28.12	28.12	28.12	-	-
Aug 4, 2026	28.12	28.12	28.12	28.12	28.12	-0.02%	-
Aug 3, 2026	28.13	28.13	28.13	28.13	28.13	0.90%	-
Jul 31, 2026	27.88	27.88	27.88	27.88	27.88	0.34%	-
Jul 30, 2026	27.78	27.78	27.78	27.78	27.78	-0.57%	-
Jul 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.45%	-
Jul 28, 2026	28.07	28.07	28.07	28.07	28.07	1.01%	-
Jul 27, 2026	27.79	27.79	27.79	27.79	27.79	0.09%	-
Jul 24, 2026	27.76	27.76	27.76	27.76	27.76	0.85%	-
Jul 23, 2026	27.53	27.53	27.53	27.53	27.53	-0.36%	-
Jul 22, 2026	27.63	27.63	27.63	27.63	27.63	-	-
Jul 21, 2026	27.63	27.63	27.63	27.63	27.63	-0.02%	-
Jul 20, 2026	27.63	27.63	27.63	27.63	27.63	-0.34%	-
Jul 17, 2026	27.73	27.73	27.73	27.73	27.73	-	-
Jul 16, 2026	27.73	27.73	27.73	27.73	27.73	0.13%	-
Jul 15, 2026	27.69	27.69	27.69	27.69	27.69	-	-
Jul 14, 2026	27.69	27.69	27.69	27.69	27.69	-	-