JPMorgan Global Ig Corporate Bond Active UCITS ETF (SWX:JEIG)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 9.02
0.00 (0.00%)
At close: Sep 22, 2026
SWX:JEIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Sep 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.09% | - |
| Sep 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Sep 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% | - |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.07% | - |
| Sep 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.31% | - |
| Sep 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18% | - |
| Sep 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.08% | - |
| Sep 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.41% | - |
| Sep 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.18% | - |
| Sep 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Sep 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Sep 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Sep 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Sep 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Sep 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.13% | - |
| Aug 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.35% | - |
| Aug 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.32% | - |
| Aug 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Aug 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Aug 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Aug 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Aug 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.29% | - |
| Aug 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | - |
| Aug 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | - |
| Aug 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.03% | - |
| Aug 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | - |
| Aug 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | - |
| Aug 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% | - |
| Aug 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.36% | - |
| Aug 3, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Jul 31, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Jul 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.09% | - |
| Jul 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Jul 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.09% | - |
| Jul 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jul 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.70% | - |
| Jul 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18% | - |
| Jul 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.71% | - |
| Jul 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% | - |
| Jun 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Jun 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.13% | 3,750 |
| Jun 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.09% | - |