Jenoptik AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	24.10	24.10	24.10	24.10	24.10	-	-
Feb 18, 2026	24.10	24.10	24.10	24.10	24.10	-	-
Feb 17, 2026	24.10	24.10	24.10	24.10	24.10	1.18%	-
Feb 16, 2026	23.82	23.82	23.82	23.82	23.82	-	-
Feb 13, 2026	23.82	23.82	23.82	23.82	23.82	-	-
Feb 12, 2026	23.82	23.82	23.82	23.82	23.82	-	-
Feb 11, 2026	23.82	23.82	23.82	23.82	23.82	-	-
Feb 10, 2026	23.82	23.82	23.82	23.82	23.82	-	-
Feb 9, 2026	23.82	23.82	23.82	23.82	23.82	-	-
Feb 6, 2026	23.82	23.82	23.82	23.82	23.82	-	-
Feb 5, 2026	23.82	23.82	23.82	23.82	23.82	-	-
Feb 4, 2026	23.82	23.82	23.82	23.82	23.82	-	-
Feb 3, 2026	23.82	23.82	23.82	23.82	23.82	9.17%	-
Feb 2, 2026	21.82	21.82	21.82	21.82	21.82	-	-
Jan 30, 2026	21.82	21.82	21.82	21.82	21.82	-	-
Jan 29, 2026	21.82	21.82	21.82	21.82	21.82	-	-
Jan 28, 2026	21.82	21.82	21.82	21.82	21.82	6.54%	-
Jan 27, 2026	20.48	20.48	20.48	20.48	20.48	-	-
Jan 26, 2026	20.48	20.48	20.48	20.48	20.48	-	-
Jan 23, 2026	20.48	20.48	20.48	20.48	20.48	-	-
Jan 22, 2026	20.48	20.48	20.48	20.48	20.48	4.22%	-
Jan 21, 2026	19.65	19.65	19.65	19.65	19.65	0.82%	-
Jan 20, 2026	19.49	19.49	19.49	19.49	19.49	-	-
Jan 19, 2026	19.49	19.49	19.49	19.49	19.49	-2.55%	600
Jan 16, 2026	20.00	20.00	20.00	20.00	20.00	-	-
Jan 15, 2026	20.00	20.00	20.00	20.00	20.00	2.67%	-
Jan 14, 2026	19.48	19.48	19.48	19.48	19.48	-	-
Jan 13, 2026	19.48	19.48	19.48	19.48	19.48	-	-
Jan 12, 2026	19.48	19.48	19.48	19.48	19.48	-	-
Jan 9, 2026	19.48	19.48	19.48	19.48	19.48	1.78%	-
Jan 8, 2026	19.14	19.14	19.14	19.14	19.14	4.93%	-
Jan 7, 2026	18.24	18.24	18.24	18.24	18.24	-	-
Jan 6, 2026	18.24	18.24	18.24	18.24	18.24	-	-
Jan 5, 2026	18.24	18.24	18.24	18.24	18.24	-	-
Dec 30, 2025	18.24	18.24	18.24	18.24	18.24	-	-
Dec 29, 2025	18.24	18.24	18.24	18.24	18.24	-	-
Dec 23, 2025	18.24	18.24	18.24	18.24	18.24	-	-
Dec 22, 2025	18.24	18.24	18.24	18.24	18.24	-	-