Skip to main content
logo
Jenoptik AG (SWX:JEN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
26.38
0.00 (0.00%)
At close: Apr 2, 2026

SWX:JEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202626.3826.3826.3826.3826.38--
Apr 1, 202626.3826.3826.3826.3826.381.54%-
Mar 31, 202625.9825.9825.9825.9825.98--
Mar 30, 202625.9825.9825.9825.9825.98--
Mar 27, 202625.9825.9825.9825.9825.98--
Mar 26, 202625.9825.9825.9825.9825.98--
Mar 25, 202625.9825.9825.9825.9825.9811.60%-
Mar 24, 202623.2823.2823.2823.2823.28--
Mar 23, 202623.2823.2823.2823.2823.28--
Mar 20, 202623.2823.2823.2823.2823.28-6.58%-
Mar 19, 202624.9224.9224.9224.9224.92--
Mar 18, 202624.9224.9224.9224.9224.92--
Mar 17, 202624.9224.9224.9224.9224.92--
Mar 16, 202624.9224.9224.9224.9224.92--
Mar 13, 202624.9224.9224.9224.9224.92--
Mar 12, 202624.9224.9224.9224.9224.92--
Mar 11, 202624.9224.9224.9224.9224.92--
Mar 10, 202624.9224.9224.9224.9224.92--
Mar 9, 202624.9224.9224.9224.9224.92--
Mar 6, 202624.9224.9224.9224.9224.92--
Mar 5, 202624.9224.9224.9224.9224.92--
Mar 4, 202624.9224.9224.9224.9224.92--
Mar 3, 202624.9224.9224.9224.9224.92--
Mar 2, 202624.9224.9224.9224.9224.92--
Feb 27, 202624.9224.9224.9224.9224.920.08%-
Feb 26, 202624.9024.9024.9024.9024.90--
Feb 25, 202624.9024.9024.9024.9024.90--
Feb 24, 202624.9024.9024.9024.9024.900.81%-
Feb 23, 202624.7024.7024.7024.7024.70--
Feb 20, 202624.7024.7024.7024.7024.702.49%-
Feb 19, 202624.1024.1024.1024.1024.10--
Feb 18, 202624.1024.1024.1024.1024.10--
Feb 17, 202624.1024.1024.1024.1024.101.18%-
Feb 16, 202623.8223.8223.8223.8223.82--
Feb 13, 202623.8223.8223.8223.8223.82--
Feb 12, 202623.8223.8223.8223.8223.82--
Feb 11, 202623.8223.8223.8223.8223.82--
Feb 10, 202623.8223.8223.8223.8223.82--
Feb 9, 202623.8223.8223.8223.8223.82--
Feb 6, 202623.8223.8223.8223.8223.82--
Feb 5, 202623.8223.8223.8223.8223.82--
Feb 4, 202623.8223.8223.8223.8223.82--
Feb 3, 202623.8223.8223.8223.8223.829.17%-
Feb 2, 202621.8221.8221.8221.8221.82--
Jan 30, 202621.8221.8221.8221.8221.82--
Jan 29, 202621.8221.8221.8221.8221.82--
Jan 28, 202621.8221.8221.8221.8221.826.54%-
Jan 27, 202620.4820.4820.4820.4820.48--
Jan 26, 202620.4820.4820.4820.4820.48--
Jan 23, 202620.4820.4820.4820.4820.48--