Jenoptik AG (SWX:JEN)
Switzerland · Delayed Price · Currency is CHF 40.94
0.00 (0.00%)
At close: Jun 3, 2026
SWX:JEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - | - |
| Jun 2, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - | - |
| Jun 1, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - | - |
| May 29, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 3.12% | - |
| May 28, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| May 27, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| May 26, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| May 22, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| May 21, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| May 20, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| May 19, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| May 18, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| May 15, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.66% | - |
| May 13, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 21.20% | - |
| May 12, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - | - |
| May 11, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - | - |
| May 8, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 6.55% | - |
| May 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - | - |
| May 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - | - |
| May 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.80% | - |
| May 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.45% | - |
| Apr 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - | - |
| Apr 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - | - |
| Apr 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - | - |
| Apr 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% | - |
| Apr 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.53% | - |
| Apr 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% | - |
| Apr 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 5.43% | - |
| Apr 16, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - | - |
| Apr 15, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - | - |
| Apr 14, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.50% | - |
| Apr 13, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% | - |
| Apr 10, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 5.61% | - |
| Apr 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - | - |
| Apr 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - | - |
| Apr 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - | - |
| Apr 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - | - |
| Apr 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.54% | - |
| Mar 31, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Mar 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Mar 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Mar 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Mar 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 11.60% | - |
| Mar 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Mar 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Mar 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -6.58% | - |
| Mar 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |