SWX:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Jul 13, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Jul 10, 2026	37.08	37.08	37.08	37.08	37.08	2.49%	-
Jul 9, 2026	36.18	36.18	36.18	36.18	36.18	0.39%	-
Jul 8, 2026	36.04	36.04	36.04	36.04	36.04	-	-
Jul 7, 2026	36.04	36.04	36.04	36.04	36.04	-12.61%	-
Jul 6, 2026	41.24	41.24	41.24	41.24	41.24	-0.96%	-
Jul 3, 2026	41.64	41.64	41.64	41.64	41.64	-2.76%	-
Jul 2, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jul 1, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 30, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 29, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 26, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 25, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 24, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 23, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 22, 2026	42.82	42.82	42.82	42.82	42.82	1.90%	-
Jun 19, 2026	42.02	42.02	42.02	42.02	42.02	2.64%	-
Jun 18, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 17, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 16, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 15, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 12, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 11, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 10, 2026	40.94	40.94	40.94	40.94	40.94	0.91%	-
Jun 9, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 8, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 5, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 4, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 3, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 2, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 1, 2026	40.94	40.94	40.94	40.94	40.57	-	-
May 29, 2026	40.94	40.94	40.94	40.94	40.57	3.12%	-
May 28, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 27, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 26, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 22, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 21, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 20, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 19, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 18, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 15, 2026	39.70	39.70	39.70	39.70	39.34	0.66%	-
May 13, 2026	39.44	39.44	39.44	39.44	39.08	21.20%	-
May 12, 2026	32.54	32.54	32.54	32.54	32.25	-	-
May 11, 2026	32.54	32.54	32.54	32.54	32.25	-	-
May 8, 2026	32.54	32.54	32.54	32.54	32.25	6.55%	-
May 7, 2026	30.54	30.54	30.54	30.54	30.27	-	-
May 6, 2026	30.54	30.54	30.54	30.54	30.27	-	-
May 5, 2026	30.54	30.54	30.54	30.54	30.27	1.80%	-
May 4, 2026	30.00	30.00	30.00	30.00	29.73	-	-