SWX:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.18	37.18	37.18	37.18	37.18	-	-
Aug 20, 2026	37.18	37.18	37.18	37.18	37.18	-	-
Aug 19, 2026	37.18	37.18	37.18	37.18	37.18	-4.91%	-
Aug 18, 2026	39.10	39.10	39.10	39.10	39.10	-	-
Aug 17, 2026	39.10	39.10	39.10	39.10	39.10	13.60%	-
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	-	-
Aug 13, 2026	34.42	34.42	34.42	34.42	34.42	-	-
Aug 12, 2026	34.42	34.42	34.42	34.42	34.42	-	-
Aug 11, 2026	34.42	34.42	34.42	34.42	34.42	-	-
Aug 10, 2026	34.42	34.42	34.42	34.42	34.42	-	-
Aug 7, 2026	34.42	34.42	34.42	34.42	34.42	-	-
Aug 6, 2026	34.42	34.42	34.42	34.42	34.42	-	-
Aug 5, 2026	34.42	34.42	34.42	34.42	34.42	-	-
Aug 4, 2026	34.42	34.42	34.42	34.42	34.42	-	-
Aug 3, 2026	34.42	34.42	34.42	34.42	34.42	1.77%	-
Jul 31, 2026	33.82	33.82	33.82	33.82	33.82	0.71%	-
Jul 30, 2026	33.58	33.58	33.58	33.58	33.58	-	-
Jul 29, 2026	33.58	33.58	33.58	33.58	33.58	-8.25%	-
Jul 28, 2026	36.60	36.60	36.60	36.60	36.60	-	-
Jul 27, 2026	36.60	36.60	36.60	36.60	36.60	-	-
Jul 24, 2026	36.60	36.60	36.60	36.60	36.60	-	-
Jul 23, 2026	36.60	36.60	36.60	36.60	36.60	-	-
Jul 22, 2026	36.60	36.60	36.60	36.60	36.60	-	-
Jul 21, 2026	36.60	36.60	36.60	36.60	36.60	-	-
Jul 20, 2026	36.60	36.60	36.60	36.60	36.60	-	-
Jul 17, 2026	36.60	36.60	36.60	36.60	36.60	-1.29%	-
Jul 16, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Jul 15, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Jul 14, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Jul 13, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Jul 10, 2026	37.08	37.08	37.08	37.08	37.08	2.49%	-
Jul 9, 2026	36.18	36.18	36.18	36.18	36.18	0.39%	-
Jul 8, 2026	36.04	36.04	36.04	36.04	36.04	-	-
Jul 7, 2026	36.04	36.04	36.04	36.04	36.04	-12.61%	-
Jul 6, 2026	41.24	41.24	41.24	41.24	41.24	-0.96%	-
Jul 3, 2026	41.64	41.64	41.64	41.64	41.64	-2.76%	-
Jul 2, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jul 1, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 30, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 29, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 26, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 25, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 24, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 23, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 22, 2026	42.82	42.82	42.82	42.82	42.82	1.90%	-
Jun 19, 2026	42.02	42.02	42.02	42.02	42.02	2.64%	-
Jun 18, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 17, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 16, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 15, 2026	40.94	40.94	40.94	40.94	40.94	-	-