SWX:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Jun 22, 2026	42.82	42.82	42.82	42.82	42.82	1.90%	-
Jun 19, 2026	42.02	42.02	42.02	42.02	42.02	2.64%	-
Jun 18, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 17, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 16, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 15, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 12, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 11, 2026	40.94	40.94	40.94	40.94	40.94	-	-
Jun 10, 2026	40.94	40.94	40.94	40.94	40.94	0.91%	-
Jun 9, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 8, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 5, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 4, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 3, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 2, 2026	40.94	40.94	40.94	40.94	40.57	-	-
Jun 1, 2026	40.94	40.94	40.94	40.94	40.57	-	-
May 29, 2026	40.94	40.94	40.94	40.94	40.57	3.12%	-
May 28, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 27, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 26, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 22, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 21, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 20, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 19, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 18, 2026	39.70	39.70	39.70	39.70	39.34	-	-
May 15, 2026	39.70	39.70	39.70	39.70	39.34	0.66%	-
May 13, 2026	39.44	39.44	39.44	39.44	39.08	21.20%	-
May 12, 2026	32.54	32.54	32.54	32.54	32.25	-	-
May 11, 2026	32.54	32.54	32.54	32.54	32.25	-	-
May 8, 2026	32.54	32.54	32.54	32.54	32.25	6.55%	-
May 7, 2026	30.54	30.54	30.54	30.54	30.27	-	-
May 6, 2026	30.54	30.54	30.54	30.54	30.27	-	-
May 5, 2026	30.54	30.54	30.54	30.54	30.27	1.80%	-
May 4, 2026	30.00	30.00	30.00	30.00	29.73	-	-
Apr 30, 2026	30.00	30.00	30.00	30.00	29.73	-	-
Apr 29, 2026	30.00	30.00	30.00	30.00	29.73	-	-
Apr 28, 2026	30.00	30.00	30.00	30.00	29.73	-1.45%	-
Apr 27, 2026	30.44	30.44	30.44	30.44	30.17	-	-
Apr 24, 2026	30.44	30.44	30.44	30.44	30.17	-	-
Apr 23, 2026	30.44	30.44	30.44	30.44	30.17	-	-
Apr 22, 2026	30.44	30.44	30.44	30.44	30.17	0.46%	-
Apr 21, 2026	30.30	30.30	30.30	30.30	30.03	0.53%	-
Apr 20, 2026	30.14	30.14	30.14	30.14	29.87	0.87%	-
Apr 17, 2026	29.88	29.88	29.88	29.88	29.61	5.43%	-
Apr 16, 2026	28.34	28.34	28.34	28.34	28.08	-	-
Apr 15, 2026	28.34	28.34	28.34	28.34	28.08	-	-
Apr 14, 2026	28.34	28.34	28.34	28.34	28.08	1.50%	-
Apr 13, 2026	27.92	27.92	27.92	27.92	27.67	0.22%	-
Apr 10, 2026	27.86	27.86	27.86	27.86	27.61	5.61%	-