Jenoptik AG (SWX:JEN)
Switzerland · Delayed Price · Currency is CHF 30.70
0.00 (0.00%)
At close: Nov 12, 2026
SWX:JEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Nov 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Nov 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Nov 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Nov 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Nov 5, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -12.78% | 600 |
| Nov 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -3.40% | - |
| Nov 3, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - | - |
| Nov 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - | - |
| Oct 30, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.25% | - |
| Oct 29, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 3.02% | - |
| Oct 28, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - | - |
| Oct 27, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 4.68% | - |
| Oct 26, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | - |
| Oct 23, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | - |
| Oct 22, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | - |
| Oct 21, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | - |
| Oct 20, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.10% | - |
| Oct 19, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.92% | - |
| Oct 16, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -6.23% | - |
| Oct 15, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - | - |
| Oct 14, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -4.32% | - |
| Oct 13, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - | - |
| Oct 12, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - | - |
| Oct 9, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - | - |
| Oct 8, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -2.31% | - |
| Oct 7, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - | - |
| Oct 6, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - | 10,000 |
| Oct 5, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - | - |
| Oct 2, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 2.05% | - |
| Oct 1, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - | - |
| Sep 30, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 6.78% | - |
| Sep 29, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Sep 28, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Sep 25, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Sep 24, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Sep 23, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Sep 22, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Sep 21, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Sep 18, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Sep 17, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.55% | - |
| Sep 16, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - | - |
| Sep 15, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -4.72% | - |
| Sep 14, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - | - |
| Sep 11, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.54% | - |
| Sep 10, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - | - |
| Sep 9, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - | - |
| Sep 8, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - | - |
| Sep 7, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.79% | - |
| Sep 4, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - | - |