SWX:JEPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.37	24.52	24.37	24.52	24.52	0.08%	349
Apr 1, 2026	24.50	24.50	24.50	24.50	24.50	1.93%	100
Mar 31, 2026	24.13	24.13	24.04	24.04	24.04	0.78%	540
Mar 30, 2026	23.85	23.85	23.85	23.85	23.85	1.19%	-
Mar 27, 2026	23.71	23.71	23.57	23.57	23.57	-1.34%	367
Mar 26, 2026	23.89	23.89	23.89	23.89	23.89	-0.69%	34
Mar 25, 2026	24.06	24.06	24.06	24.06	24.06	1.11%	36
Mar 24, 2026	23.86	23.86	23.75	23.79	23.79	-0.02%	21,480
Mar 23, 2026	23.18	23.80	23.09	23.80	23.80	0.74%	1,353
Mar 20, 2026	24.23	24.23	23.59	23.62	23.62	-1.11%	613
Mar 19, 2026	24.20	24.20	23.89	23.89	23.89	-3.63%	1,814
Mar 18, 2026	24.79	24.79	24.79	24.79	24.79	-0.08%	334
Mar 17, 2026	24.67	24.81	24.67	24.81	24.81	0.55%	1,031
Mar 16, 2026	24.47	24.67	24.39	24.67	24.67	0.16%	645
Mar 13, 2026	24.25	24.63	24.24	24.63	24.63	0.72%	2,457
Mar 12, 2026	24.54	24.60	24.36	24.46	24.46	-0.45%	960
Mar 11, 2026	24.57	24.57	24.57	24.57	24.57	-1.27%	160
Mar 10, 2026	24.83	24.89	24.71	24.88	24.88	2.20%	1,508
Mar 9, 2026	23.93	24.35	23.93	24.35	24.35	0.04%	692
Mar 6, 2026	24.82	24.82	24.34	24.34	24.34	-2.97%	1,461
Mar 5, 2026	25.08	25.08	25.08	25.08	25.08	0.02%	440
Mar 4, 2026	24.78	25.09	24.76	25.08	25.08	0.99%	1,253
Mar 3, 2026	24.94	24.94	24.71	24.83	24.83	-2.46%	4,912
Mar 2, 2026	25.40	25.46	25.36	25.46	25.46	-1.01%	1,794
Feb 27, 2026	25.72	25.73	25.71	25.72	25.72	0.08%	3,741
Feb 26, 2026	25.73	25.73	25.70	25.70	25.70	-0.08%	24,021
Feb 25, 2026	25.69	25.72	25.68	25.72	25.72	0.90%	552
Feb 24, 2026	25.49	25.49	25.49	25.49	25.49	-0.27%	34
Feb 23, 2026	25.56	25.56	25.56	25.56	25.56	-0.33%	334
Feb 20, 2026	25.64	25.64	25.64	25.64	25.64	0.55%	76
Feb 19, 2026	25.50	25.50	25.50	25.50	25.50	1.59%	-