JPMorgan Europe Equity Premium Income Active UCITS ETF (SWX:JEPE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 25.32
-0.11 (-0.41%)
At close: Sep 23, 2026
SWX:JEPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.35 | 25.35 | 25.28 | 25.32 | 25.32 | -0.41% | 2,147 |
| Sep 22, 2026 | 25.27 | 25.59 | 25.26 | 25.43 | 25.43 | 0.43% | 8,222 |
| Sep 21, 2026 | 25.28 | 25.33 | 25.28 | 25.32 | 25.32 | 0.92% | 3,494 |
| Sep 18, 2026 | 25.22 | 25.22 | 25.09 | 25.09 | 25.09 | -0.81% | 369 |
| Sep 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% | 100 |
| Sep 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% | 370 |
| Sep 15, 2026 | 25.10 | 25.10 | 24.93 | 24.95 | 24.95 | -0.46% | 742 |
| Sep 14, 2026 | 25.22 | 25.22 | 25.07 | 25.07 | 25.07 | -0.73% | 1,128 |
| Sep 11, 2026 | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | 0.36% | 484 |
| Sep 10, 2026 | 25.28 | 25.28 | 25.11 | 25.16 | 25.16 | -0.42% | 2,115 |
| Sep 9, 2026 | 25.65 | 25.65 | 25.42 | 25.45 | 25.27 | -1.01% | 1,521 |
| Sep 8, 2026 | 25.80 | 25.81 | 25.71 | 25.71 | 25.52 | -0.29% | 628 |
| Sep 7, 2026 | 25.91 | 25.91 | 25.74 | 25.79 | 25.60 | -0.08% | 842 |
| Sep 4, 2026 | 25.81 | 25.81 | 25.74 | 25.81 | 25.62 | 0.19% | 1,971 |
| Sep 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.57 | 0.39% | 115,177 |
| Sep 2, 2026 | 25.56 | 25.66 | 25.56 | 25.66 | 25.47 | -0.21% | 112 |
| Sep 1, 2026 | 25.85 | 25.85 | 25.71 | 25.71 | 25.52 | -0.35% | 800 |
| Aug 31, 2026 | 26.10 | 26.10 | 25.80 | 25.80 | 25.61 | -0.27% | 1,735 |
| Aug 28, 2026 | 25.95 | 25.96 | 25.87 | 25.87 | 25.68 | 0.02% | 330 |
| Aug 27, 2026 | 26.10 | 26.10 | 25.87 | 25.87 | 25.68 | -0.92% | 1,612 |
| Aug 26, 2026 | 26.03 | 26.11 | 26.00 | 26.11 | 25.92 | 0.27% | 170 |
| Aug 25, 2026 | 26.03 | 26.04 | 26.03 | 26.04 | 25.85 | 0.37% | 264 |
| Aug 24, 2026 | 25.92 | 25.95 | 25.92 | 25.94 | 25.75 | 0.23% | 85 |
| Aug 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.69 | 0.29% | - |
| Aug 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.62 | -0.14% | 40 |
| Aug 19, 2026 | 26.03 | 26.03 | 25.84 | 25.84 | 25.65 | -0.08% | 2,182 |
| Aug 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.67 | -0.56% | 567 |
| Aug 17, 2026 | 25.98 | 26.01 | 25.97 | 26.01 | 25.82 | 0.62% | 2,455 |
| Aug 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.66 | -0.71% | 500 |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.84 | - | 35 |
| Aug 12, 2026 | 26.23 | 26.23 | 26.22 | 26.22 | 25.84 | 0.61% | 672 |
| Aug 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.69 | -0.61% | 500 |
| Aug 10, 2026 | 26.23 | 26.23 | 26.21 | 26.22 | 25.84 | 0.04% | 392 |
| Aug 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 25.83 | 0.42% | 201 |
| Aug 6, 2026 | 26.17 | 26.17 | 26.10 | 26.10 | 25.73 | -0.13% | 1,235 |
| Aug 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.76 | - | - |
| Aug 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.76 | 0.35% | 3,304 |
| Aug 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.67 | 0.37% | 6,284 |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.58 | -0.04% | - |
| Jul 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.59 | 0.58% | 190 |
| Jul 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.44 | - | - |
| Jul 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.44 | -0.52% | 32 |
| Jul 27, 2026 | 26.03 | 26.03 | 25.95 | 25.95 | 25.57 | 0.66% | 3,570 |
| Jul 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.41 | -0.10% | 11 |
| Jul 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.43 | -0.23% | 15 |
| Jul 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.49 | 0.41% | - |
| Jul 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.39 | - | - |
| Jul 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.39 | 0.19% | 640 |
| Jul 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.34 | -0.06% | 20 |
| Jul 16, 2026 | 25.68 | 25.72 | 25.56 | 25.72 | 25.35 | 0.06% | 1,047 |