SWX:JEPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	26.66	26.71	26.57	26.57	26.57	-1.28%	1,253
Apr 1, 2026	26.90	26.91	26.81	26.91	26.91	1.09%	3,340
Mar 31, 2026	26.62	26.62	26.62	26.62	26.62	1.12%	723
Mar 30, 2026	26.33	26.33	26.33	26.33	26.33	0.36%	892
Mar 27, 2026	26.36	26.36	26.23	26.23	26.23	-0.64%	808
Mar 26, 2026	26.40	26.40	26.40	26.40	26.40	-0.26%	100
Mar 25, 2026	26.74	26.74	26.46	26.47	26.47	0.15%	1,683
Mar 24, 2026	26.50	26.50	26.40	26.43	26.43	0.02%	3,741
Mar 23, 2026	26.14	26.69	26.14	26.43	26.43	-0.13%	6,080
Mar 20, 2026	26.51	26.68	26.42	26.46	26.46	-0.62%	3,159
Mar 19, 2026	26.75	26.75	26.60	26.63	26.63	-1.55%	2,810
Mar 18, 2026	27.27	27.27	27.05	27.05	27.05	-0.99%	2,499
Mar 17, 2026	27.24	27.34	27.24	27.32	27.32	0.63%	7,880
Mar 16, 2026	27.17	27.17	27.14	27.15	27.15	0.48%	1,212
Mar 13, 2026	26.96	27.19	26.96	27.02	27.02	-0.31%	5,101
Mar 12, 2026	27.10	27.15	27.10	27.10	27.10	-0.71%	5,894
Mar 11, 2026	27.60	27.60	27.30	27.30	27.16	-1.25%	3,870
Mar 10, 2026	27.62	27.64	27.62	27.64	27.50	1.04%	1,633
Mar 9, 2026	27.14	27.46	27.14	27.36	27.22	-0.40%	8,098
Mar 6, 2026	27.55	27.55	27.32	27.47	27.33	-0.27%	2,846
Mar 5, 2026	27.84	27.96	27.54	27.54	27.40	-1.22%	9,643
Mar 4, 2026	27.81	28.13	27.80	27.88	27.74	1.00%	4,815
Mar 3, 2026	28.01	28.01	27.61	27.61	27.47	-1.73%	7,568
Mar 2, 2026	28.00	28.28	28.00	28.09	27.95	0.25%	10,612
Feb 27, 2026	28.09	28.16	28.02	28.02	27.88	-0.05%	2,623
Feb 26, 2026	28.03	28.05	27.94	28.04	27.90	0.27%	2,565
Feb 25, 2026	28.01	28.01	27.96	27.96	27.82	0.27%	999
Feb 24, 2026	27.83	27.91	27.83	27.89	27.75	-0.05%	2,673
Feb 23, 2026	27.90	27.90	27.90	27.90	27.76	0.56%	100
Feb 20, 2026	27.75	27.75	27.75	27.75	27.61	0.16%	10
Feb 19, 2026	27.84	27.84	27.70	27.70	27.56	0.07%	1,047
Feb 18, 2026	27.80	27.80	27.68	27.68	27.54	0.04%	2,454
Feb 17, 2026	27.80	27.81	27.67	27.67	27.53	-0.40%	256
Feb 16, 2026	27.77	27.78	27.77	27.78	27.64	0.63%	643
Feb 13, 2026	27.59	27.61	27.58	27.61	27.47	-0.38%	2,484
Feb 12, 2026	27.63	27.71	27.61	27.71	27.57	0.14%	1,441
Feb 11, 2026	27.87	27.87	27.57	27.67	27.38	0.33%	5,474
Feb 10, 2026	27.59	27.61	27.58	27.58	27.29	-0.02%	4,234
Feb 9, 2026	27.80	27.80	27.50	27.59	27.29	0.33%	3,439
Feb 6, 2026	27.38	27.51	27.38	27.50	27.20	0.18%	5,443
Feb 5, 2026	27.50	27.70	27.45	27.45	27.15	0.35%	18,141
Feb 4, 2026	27.36	27.36	27.24	27.35	27.06	0.15%	236
Feb 3, 2026	27.37	27.37	27.20	27.31	27.02	0.72%	4,005
Feb 2, 2026	27.30	27.30	27.12	27.12	26.83	-0.17%	470
Jan 30, 2026	27.12	27.16	27.00	27.16	26.87	-0.04%	687
Jan 29, 2026	27.39	27.39	27.15	27.17	26.88	0.09%	2,281
Jan 28, 2026	27.20	27.20	27.15	27.15	26.86	-0.18%	1,721
Jan 27, 2026	27.25	27.25	27.19	27.20	26.91	-0.20%	2,224
Jan 26, 2026	27.36	27.36	27.25	27.25	26.96	0.78%	1,120
Jan 23, 2026	27.11	27.11	26.95	27.04	26.75	0.32%	11,732