SWX:JEPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	21.50	21.50	21.28	21.32	21.32	-0.09%	1,407
Oct 23, 2025	21.50	21.50	21.34	21.34	21.34	-0.51%	1,382
Oct 22, 2025	21.38	21.45	21.38	21.45	21.45	0.33%	685
Oct 21, 2025	21.40	21.40	21.30	21.38	21.38	0.38%	2,289
Oct 20, 2025	21.37	21.37	21.30	21.30	21.30	0.24%	269
Oct 17, 2025	20.99	21.25	20.92	21.25	21.25	-0.23%	2,743
Oct 16, 2025	21.36	21.36	21.30	21.30	21.30	-20.52%	1,256
Oct 15, 2025	26.77	26.80	26.77	26.80	26.80	25.06%	463
Oct 14, 2025	21.37	21.43	21.27	21.43	21.43	0.19%	511
Oct 13, 2025	21.60	21.60	21.33	21.39	21.39	-0.28%	5,616
Oct 10, 2025	21.51	21.53	21.45	21.45	21.45	-0.28%	2,665
Oct 9, 2025	21.52	21.52	21.51	21.51	21.51	-0.42%	265
Oct 8, 2025	21.60	21.60	21.60	21.60	21.48	0.47%	366
Oct 7, 2025	21.50	21.53	21.46	21.50	21.38	0.09%	4,707
Oct 6, 2025	21.51	21.57	21.48	21.48	21.36	-0.09%	9,455
Oct 3, 2025	21.50	21.50	21.50	21.50	21.38	0.19%	3,163
Oct 2, 2025	21.50	21.50	21.45	21.46	21.35	-0.28%	2,398
Oct 1, 2025	21.52	21.52	21.52	21.52	21.40	0.37%	1,816
Sep 30, 2025	21.39	21.47	21.39	21.44	21.33	0.09%	561
Sep 29, 2025	21.35	21.45	21.35	21.42	21.30	0.33%	4,140
Sep 26, 2025	21.34	21.35	21.34	21.35	21.24	0.23%	2,434
Sep 25, 2025	21.30	21.32	21.21	21.30	21.19	0.47%	8,161
Sep 24, 2025	21.20	21.20	21.20	21.20	21.09	-	5,591
Sep 23, 2025	21.17	21.20	21.16	21.20	21.09	-	1,342
Sep 22, 2025	21.22	21.22	21.18	21.20	21.09	-0.19%	3,867
Sep 19, 2025	21.25	21.26	21.22	21.24	21.13	0.14%	2,586
Sep 18, 2025	21.14	21.21	21.10	21.21	21.09	0.43%	3,844
Sep 17, 2025	21.07	21.12	21.03	21.12	21.00	0.43%	952
Sep 16, 2025	21.28	21.28	21.03	21.03	20.92	-1.54%	3,889
Sep 15, 2025	21.48	21.48	21.36	21.36	21.25	-0.51%	2,513
Sep 12, 2025	21.54	21.54	21.47	21.47	21.35	-0.05%	2,651
Sep 11, 2025	21.46	21.48	21.46	21.48	21.36	-0.14%	3,866
Sep 10, 2025	21.54	21.60	21.48	21.51	21.27	0.05%	4,966
Sep 9, 2025	21.47	21.50	21.44	21.50	21.26	-20.43%	1,180
Sep 8, 2025	27.08	27.08	26.91	27.02	26.72	-0.22%	6,966
Sep 5, 2025	27.06	27.08	26.97	27.08	26.78	0.52%	2,817
Sep 4, 2025	26.92	26.95	26.91	26.94	26.64	0.07%	4,821
Sep 3, 2025	26.92	26.92	26.82	26.92	26.62	0.15%	1,939
Sep 2, 2025	27.02	27.02	26.84	26.88	26.58	-0.63%	7,906
Sep 1, 2025	27.01	27.08	27.01	27.05	26.75	0.60%	1,563
Aug 29, 2025	26.88	26.89	26.82	26.89	26.59	-0.19%	9,084
Aug 28, 2025	27.01	27.02	26.91	26.94	26.64	0.19%	6,831
Aug 27, 2025	26.92	26.92	26.83	26.89	26.59	-0.07%	5,910
Aug 26, 2025	27.00	27.00	26.86	26.91	26.61	-0.88%	9,935
Aug 25, 2025	27.23	27.23	27.15	27.15	26.85	-0.66%	2,059
Aug 22, 2025	27.16	27.33	27.16	27.33	27.02	0.59%	6,213
Aug 21, 2025	27.12	27.24	27.10	27.17	26.87	0.33%	4,276
Aug 20, 2025	27.08	27.08	27.08	27.08	26.78	0.18%	65
Aug 19, 2025	26.91	27.06	26.91	27.03	26.73	0.19%	962
Aug 18, 2025	26.94	26.98	26.93	26.98	26.68	0.56%	4,825