Skip to main content
logo
JPMorgan Global Equity Premium Income Active UCITS ETF (SWX:JEPG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
20.27
-0.03 (-0.15%)
Jun 9, 2026, 4:51 PM CET

SWX:JEPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202625.3925.5225.3525.4325.430.04%17,210
Jun 8, 202625.7825.7825.4225.4225.42-0.68%328
Jun 5, 202625.5225.5925.5225.5925.590.47%159
Jun 4, 202625.6025.6025.4725.4725.470.28%11,550
Jun 3, 202625.4025.4125.3525.4025.400.08%2,951
Jun 2, 202625.5025.5025.3525.3825.38-0.06%1,176
Jun 1, 202625.5525.5525.4025.4025.40-0.26%6,399
May 29, 202625.6025.6025.4625.4625.46-0.16%1,845
May 28, 202625.6125.6125.5025.5025.50-0.55%6,612
May 27, 202625.6725.6725.5325.6425.64-0.45%3,690
May 26, 202626.5426.5425.7625.7625.760.06%1,482
May 22, 202625.8325.8325.5725.7425.740.49%3,095
May 21, 202625.7325.7325.6225.6225.62-0.53%1,060
May 20, 202626.0726.0825.9726.0825.75-0.23%951
May 19, 202626.1326.1426.1326.1425.811.00%1,118
May 18, 202625.6625.8825.5725.8825.550.80%6,285
May 15, 202625.8125.8125.6325.6725.350.16%2,006
May 13, 202625.8525.8525.6325.6325.31-0.33%2,846
May 12, 202625.7125.7225.6225.7225.40-862
May 11, 202625.7525.7525.7225.7225.40-0.16%420
May 8, 202625.7225.7725.7025.7625.43-0.19%4,203
May 7, 202625.8825.8825.8125.8125.48-0.33%795
May 6, 202626.0026.0325.8625.8925.57-0.04%3,151
May 5, 202626.0126.0125.9025.9025.58-0.56%2,696
May 4, 202625.9026.0525.8726.0525.720.62%6,365
Apr 30, 202625.8825.8925.8825.8925.56-52
Apr 29, 202625.9025.9025.8925.8925.56-0.82%2,609
Apr 28, 202626.0026.2225.9226.1025.780.06%6,433
Apr 27, 202626.1126.1126.0926.0925.76-2,554
Apr 24, 202626.1926.2026.0926.0925.76-0.27%1,390
Apr 23, 202626.1826.1826.1626.1625.830.36%955
Apr 22, 202626.3626.3626.0626.0625.74-1.42%6,417
Apr 21, 202626.4426.4426.4426.4426.11-0.30%100
Apr 20, 202626.6526.6526.4026.5226.190.06%3,827
Apr 17, 202626.5526.5526.4826.5026.170.08%3,373
Apr 16, 202626.6526.7026.3926.4826.150.82%5,765
Apr 15, 202626.6026.6026.2726.2725.94-1.24%6,711
Apr 14, 202626.4926.6426.4926.6026.26-0.06%10,238
Apr 13, 202626.7026.7026.5726.6126.28-0.71%244
Apr 10, 202626.7826.8026.7826.8026.47-6,005
Apr 9, 202626.8026.8026.6726.8026.47-0.18%14,595
Apr 8, 202627.3027.3026.9627.0426.510.91%602
Apr 7, 202626.9726.9726.7826.8026.270.87%5,625
Apr 2, 202626.6626.7126.5726.5726.05-1.28%1,253
Apr 1, 202626.9026.9126.8126.9126.391.09%3,340
Mar 31, 202626.6226.6226.6226.6226.101.12%723
Mar 30, 202626.3326.3326.3326.3325.810.36%892
Mar 27, 202626.3626.3626.2326.2325.72-0.64%808
Mar 26, 202626.4026.4026.4026.4025.89-0.26%100
Mar 25, 202626.7426.7426.4626.4725.950.15%1,683