Skip to main content
logo
JPMorgan Global Equity Premium Income Active UCITS ETF (SWX:JEPG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
20.48
-0.06 (-0.27%)
Apr 24, 2026, 5:03 PM CET

SWX:JEPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202626.1926.2026.0926.0926.09-0.27%1,390
Apr 23, 202626.1826.1826.1626.1626.160.36%955
Apr 22, 202626.3626.3626.0626.0626.06-1.42%6,417
Apr 21, 202626.4426.4426.4426.4426.44-0.30%100
Apr 20, 202626.6526.6526.4026.5226.520.06%3,827
Apr 17, 202626.5526.5526.4826.5026.500.08%3,373
Apr 16, 202626.6526.7026.3926.4826.480.82%5,765
Apr 15, 202626.6026.6026.2726.2726.27-1.24%6,711
Apr 14, 202626.4926.6426.4926.6026.60-0.06%10,238
Apr 13, 202626.7026.7026.5726.6126.61-0.71%244
Apr 10, 202626.7826.8026.7826.8026.80-6,005
Apr 9, 202626.8026.8026.6726.8026.80-0.89%14,595
Apr 8, 202627.3027.3026.9627.0426.850.91%602
Apr 7, 202626.9726.9726.7826.8026.600.87%5,625
Apr 2, 202626.6626.7126.5726.5726.38-1.28%1,253
Apr 1, 202626.9026.9126.8126.9126.721.09%3,340
Mar 31, 202626.6226.6226.6226.6226.431.12%723
Mar 30, 202626.3326.3326.3326.3326.140.36%892
Mar 27, 202626.3626.3626.2326.2326.04-0.64%808
Mar 26, 202626.4026.4026.4026.4026.21-0.26%100
Mar 25, 202626.7426.7426.4626.4726.280.15%1,683
Mar 24, 202626.5026.5026.4026.4326.240.02%3,741
Mar 23, 202626.1426.6926.1426.4326.24-0.13%6,080
Mar 20, 202626.5126.6826.4226.4626.27-0.62%3,159
Mar 19, 202626.7526.7526.6026.6326.44-1.55%2,810
Mar 18, 202627.2727.2727.0527.0526.85-0.99%2,499
Mar 17, 202627.2427.3427.2427.3227.120.63%7,880
Mar 16, 202627.1727.1727.1427.1526.950.48%1,212
Mar 13, 202626.9627.1926.9627.0226.82-0.31%5,101
Mar 12, 202627.1027.1527.1027.1026.91-0.71%5,894
Mar 11, 202627.6027.6027.3027.3026.97-1.25%3,870
Mar 10, 202627.6227.6427.6227.6427.311.04%1,633
Mar 9, 202627.1427.4627.1427.3627.03-0.40%8,098
Mar 6, 202627.5527.5527.3227.4727.13-0.27%2,846
Mar 5, 202627.8427.9627.5427.5427.21-1.22%9,643
Mar 4, 202627.8128.1327.8027.8827.541.00%4,815
Mar 3, 202628.0128.0127.6127.6127.27-1.73%7,568
Mar 2, 202628.0028.2828.0028.0927.750.25%10,612
Feb 27, 202628.0928.1628.0228.0227.68-0.05%2,623
Feb 26, 202628.0328.0527.9428.0427.700.27%2,565
Feb 25, 202628.0128.0127.9627.9627.620.27%999
Feb 24, 202627.8327.9127.8327.8927.55-0.05%2,673
Feb 23, 202627.9027.9027.9027.9027.560.56%100
Feb 20, 202627.7527.7527.7527.7527.410.16%10
Feb 19, 202627.8427.8427.7027.7027.370.07%1,047
Feb 18, 202627.8027.8027.6827.6827.350.04%2,454
Feb 17, 202627.8027.8127.6727.6727.34-0.40%256
Feb 16, 202627.7727.7827.7727.7827.450.63%643
Feb 13, 202627.5927.6127.5827.6127.27-0.38%2,484
Feb 12, 202627.6327.7127.6127.7127.380.14%1,441