Skip to main content
logo
JPMorgan Us Equity Premium Income Active UCITS ETF (SWX:JEPI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
24.49
+0.02 (0.08%)
Last updated: May 8, 2026, 10:12 AM CET

SWX:JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202624.4924.4924.4924.49-0.08%-
May 7, 202624.6224.6324.4724.4724.47-0.53%194
May 6, 202624.5924.6224.5924.6024.60-0.12%1,134
May 5, 202624.6324.6324.6324.6324.63-0.28%-
May 4, 202624.8624.8624.6524.7024.70-0.16%1,268
Apr 30, 202624.6924.7424.6724.7424.740.10%116
Apr 29, 202624.7024.7524.7024.7224.720.45%3,371
Apr 28, 202624.6724.6924.6124.6124.61-0.32%1,435
Apr 27, 202624.6924.6924.6924.6924.69-0.46%41
Apr 24, 202624.8024.8024.8024.8024.800.36%250
Apr 23, 202624.7624.7624.7124.7124.71-1.10%3,377
Apr 22, 202624.9924.9924.9924.9924.990.12%3,279
Apr 21, 202624.9624.9624.9624.9624.96-0.02%5,233
Apr 20, 202624.9624.9624.9624.9624.96-0.24%20,300
Apr 17, 202624.9325.0224.9325.0225.020.50%1,232
Apr 16, 202624.8524.9424.8524.9024.90-0.08%3,798
Apr 15, 202624.9525.0024.9224.9224.92-0.34%1,505
Apr 14, 202625.0425.0424.9925.0025.000.62%5,608
Apr 13, 202624.8524.8524.8524.8524.85-0.46%50
Apr 10, 202624.9824.9824.9624.9624.960.44%128
Apr 9, 202624.8524.8524.8524.8524.85-0.08%39,425
Apr 8, 202624.8924.8924.8724.8724.731.63%10,572
Apr 7, 202624.5624.5624.4724.4724.330.58%2,506
Apr 2, 202624.2624.3324.2124.3324.19-0.53%152
Apr 1, 202624.4624.4624.4624.4624.321.39%-
Mar 31, 202624.1324.1324.1324.1323.990.10%-
Mar 30, 202624.0724.1224.0724.1023.960.17%2,516
Mar 27, 202624.3624.3624.0624.0623.92-1.37%6,393
Mar 26, 202624.3124.4024.3124.4024.26-0.37%146
Mar 25, 202624.5424.5924.4924.4924.340.53%1,808
Mar 24, 202624.3624.3624.3624.3624.221.52%300
Mar 23, 202623.9923.9923.9923.9923.85-1.30%1,233
Mar 20, 202624.4624.4624.3124.3124.17-0.08%95
Mar 19, 202624.3624.3624.3224.3324.19-1.28%3,278
Mar 18, 202624.6424.6424.6424.6424.50-0.59%-
Mar 17, 202624.7924.7924.7924.7924.64-0.02%8
Mar 16, 202624.6424.7924.6424.7924.650.47%87
Mar 13, 202624.6824.6824.6824.6824.53-0.36%-
Mar 12, 202624.7724.7724.7724.7724.62-1.45%-
Mar 11, 202625.1425.1425.1325.1324.87-0.53%2,000
Mar 10, 202625.2725.2725.2725.2725.001.22%-
Mar 9, 202624.9724.9724.8624.9624.70-0.72%411
Mar 6, 202625.2525.2525.1425.1424.88-1.24%4,907
Mar 5, 202625.5025.5025.4625.4625.190.12%2,011
Mar 4, 202625.2625.4325.2625.4325.16-102
Mar 3, 202625.4325.4325.4325.4325.16-0.39%46
Mar 2, 202625.6925.6925.5325.5325.26-0.27%9,048
Feb 27, 202625.6025.6025.6025.6025.33-0.16%60
Feb 26, 202625.6425.6425.6425.6425.370.18%1
Feb 25, 202625.5425.6625.5425.5925.320.25%3,391