SWX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.22	24.22	24.22	24.22	24.22	-0.80%	1,235
Jun 17, 2026	24.36	24.41	24.35	24.41	24.41	0.70%	3,437
Jun 16, 2026	24.27	24.27	24.24	24.24	24.24	-0.16%	133
Jun 15, 2026	24.30	24.33	24.28	24.28	24.28	0.66%	2,053
Jun 12, 2026	24.04	24.12	24.04	24.12	24.12	0.88%	1,912
Jun 11, 2026	23.91	23.91	23.91	23.91	23.91	-0.51%	823
Jun 10, 2026	24.13	24.22	24.13	24.22	24.03	0.37%	241
Jun 9, 2026	24.12	24.13	24.12	24.13	23.94	-0.17%	771
Jun 8, 2026	24.18	24.18	24.17	24.17	23.98	-0.02%	670
Jun 5, 2026	24.05	24.22	24.05	24.17	23.99	-0.10%	1,766
Jun 4, 2026	24.18	24.20	24.18	24.20	24.01	0.60%	6,402
Jun 3, 2026	24.02	24.05	24.02	24.05	23.87	0.04%	737
Jun 2, 2026	24.03	24.04	24.03	24.04	23.86	-1.13%	547
Jun 1, 2026	24.31	24.32	24.22	24.32	24.13	0.33%	1,888
May 29, 2026	24.24	24.25	24.24	24.24	24.05	-0.10%	1,866
May 28, 2026	24.29	24.29	24.24	24.26	24.08	-0.41%	744
May 27, 2026	24.29	24.36	24.25	24.36	24.18	0.37%	8,566
May 26, 2026	24.30	24.30	24.25	24.27	24.09	-	6,151
May 22, 2026	24.24	24.29	24.24	24.27	24.09	0.12%	1,153
May 21, 2026	24.25	24.25	24.24	24.24	24.06	0.19%	39
May 20, 2026	24.45	24.45	24.34	24.41	24.01	-0.25%	6,760
May 19, 2026	24.44	24.47	24.44	24.47	24.07	0.49%	1,089
May 18, 2026	24.27	24.39	24.27	24.35	23.95	0.21%	512
May 15, 2026	24.48	24.48	24.30	24.30	23.90	-0.65%	5,635
May 13, 2026	24.46	24.46	24.46	24.46	24.06	0.37%	183
May 12, 2026	24.37	24.37	24.37	24.37	23.97	0.08%	818
May 11, 2026	24.30	24.40	24.30	24.35	23.95	0.04%	765
May 8, 2026	24.49	24.49	24.34	24.34	23.94	-0.53%	853
May 7, 2026	24.62	24.63	24.47	24.47	24.07	-0.53%	194
May 6, 2026	24.59	24.62	24.59	24.60	24.20	-0.12%	1,134
May 5, 2026	24.63	24.63	24.63	24.63	24.23	-0.28%	-
May 4, 2026	24.86	24.86	24.65	24.70	24.30	-0.16%	1,268
Apr 30, 2026	24.69	24.74	24.67	24.74	24.34	0.10%	116
Apr 29, 2026	24.70	24.75	24.70	24.72	24.31	0.45%	3,371
Apr 28, 2026	24.67	24.69	24.61	24.61	24.20	-0.32%	1,435
Apr 27, 2026	24.69	24.69	24.69	24.69	24.28	-0.46%	41
Apr 24, 2026	24.80	24.80	24.80	24.80	24.40	0.36%	250
Apr 23, 2026	24.76	24.76	24.71	24.71	24.31	-1.10%	3,377
Apr 22, 2026	24.99	24.99	24.99	24.99	24.58	0.12%	3,279
Apr 21, 2026	24.96	24.96	24.96	24.96	24.55	-0.02%	5,233
Apr 20, 2026	24.96	24.96	24.96	24.96	24.55	-0.24%	20,300
Apr 17, 2026	24.93	25.02	24.93	25.02	24.61	0.50%	1,232
Apr 16, 2026	24.85	24.94	24.85	24.90	24.49	-0.08%	3,798
Apr 15, 2026	24.95	25.00	24.92	24.92	24.51	-0.34%	1,505
Apr 14, 2026	25.04	25.04	24.99	25.00	24.59	0.62%	5,608
Apr 13, 2026	24.85	24.85	24.85	24.85	24.44	-0.46%	50
Apr 10, 2026	24.98	24.98	24.96	24.96	24.55	0.44%	128
Apr 9, 2026	24.85	24.85	24.85	24.85	24.45	0.49%	39,425
Apr 8, 2026	24.89	24.89	24.87	24.87	24.33	1.63%	10,572
Apr 7, 2026	24.56	24.56	24.47	24.47	23.93	0.58%	2,506