SWX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.41	24.62	24.41	24.45	24.45	0.31%	2,964
Sep 21, 2026	24.32	24.38	24.32	24.38	24.38	0.60%	1,338
Sep 18, 2026	24.23	24.23	24.23	24.23	24.23	-0.19%	683
Sep 17, 2026	24.30	24.30	24.28	24.28	24.28	-0.06%	230
Sep 16, 2026	24.29	24.29	24.29	24.29	24.29	-	1,950
Sep 15, 2026	24.29	24.29	24.29	24.29	24.29	-0.14%	1,258
Sep 14, 2026	24.30	24.37	24.30	24.33	24.33	-0.31%	4,286
Sep 11, 2026	24.40	24.40	24.40	24.40	24.40	0.37%	-
Sep 10, 2026	24.37	24.37	24.31	24.31	24.31	-0.63%	870
Sep 9, 2026	24.69	24.69	24.56	24.57	24.46	-0.55%	1,461
Sep 8, 2026	24.82	24.82	24.70	24.70	24.60	-0.92%	2,769
Sep 7, 2026	24.93	24.93	24.93	24.93	24.83	0.28%	10
Sep 4, 2026	24.92	24.92	24.86	24.86	24.76	0.06%	3,891
Sep 3, 2026	24.76	24.85	24.76	24.85	24.74	0.47%	519
Sep 2, 2026	24.89	24.89	24.71	24.73	24.63	0.04%	277
Sep 1, 2026	24.81	24.81	24.68	24.72	24.62	-0.46%	7,578
Aug 31, 2026	25.09	25.09	24.81	24.84	24.73	-0.40%	806
Aug 28, 2026	24.94	24.94	24.94	24.94	24.83	-0.02%	29
Aug 27, 2026	24.94	24.94	24.94	24.94	24.84	-0.52%	-
Aug 26, 2026	25.03	25.13	25.03	25.07	24.97	0.36%	2,990
Aug 25, 2026	24.98	24.98	24.98	24.98	24.88	0.16%	240
Aug 24, 2026	24.94	24.94	24.94	24.94	24.84	-	-
Aug 21, 2026	24.94	24.94	24.94	24.94	24.84	-	100,041
Aug 20, 2026	24.94	24.94	24.94	24.94	24.84	-	40
Aug 19, 2026	24.92	24.96	24.92	24.94	24.84	0.26%	3,372
Aug 18, 2026	25.00	25.00	24.86	24.88	24.77	-0.26%	13,392
Aug 17, 2026	24.94	24.94	24.94	24.94	24.84	-	4,161
Aug 14, 2026	24.94	24.94	24.94	24.94	24.84	0.02%	-
Aug 13, 2026	24.92	24.95	24.92	24.94	24.83	0.13%	8,000
Aug 12, 2026	25.09	25.09	25.09	25.09	24.80	0.52%	130
Aug 11, 2026	24.96	24.96	24.96	24.96	24.67	-0.20%	1,050
Aug 10, 2026	25.09	25.09	25.01	25.01	24.72	-	284
Aug 7, 2026	24.95	25.01	24.95	25.01	24.72	0.10%	590
Aug 6, 2026	24.99	24.99	24.99	24.99	24.70	0.69%	1,087
Aug 5, 2026	24.82	24.82	24.82	24.82	24.53	0.32%	-
Aug 4, 2026	24.88	24.88	24.74	24.74	24.45	-0.52%	730
Aug 3, 2026	24.87	24.87	24.87	24.87	24.58	0.77%	252
Jul 31, 2026	24.63	24.68	24.56	24.68	24.39	0.71%	714
Jul 30, 2026	24.58	24.66	24.50	24.50	24.22	-0.99%	5,456
Jul 29, 2026	24.75	24.75	24.75	24.75	24.46	-0.30%	1,233
Jul 28, 2026	24.66	24.82	24.66	24.82	24.53	0.55%	2,829
Jul 27, 2026	24.62	24.69	24.62	24.69	24.40	0.78%	1,198
Jul 24, 2026	24.40	24.50	24.39	24.50	24.21	0.97%	795
Jul 23, 2026	24.26	24.26	24.26	24.26	23.98	-0.57%	113
Jul 22, 2026	24.39	24.41	24.33	24.40	24.12	0.12%	14,343
Jul 21, 2026	24.37	24.37	24.37	24.37	24.09	-0.29%	20
Jul 20, 2026	24.44	24.44	24.44	24.44	24.16	-0.04%	20
Jul 17, 2026	24.47	24.49	24.45	24.45	24.17	-0.37%	3,675
Jul 16, 2026	24.54	24.54	24.54	24.54	24.26	0.80%	1,233
Jul 15, 2026	24.35	24.35	24.35	24.35	24.06	-0.43%	22