SWX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	24.24	24.25	24.24	24.24	24.24	-0.10%	1,866
May 28, 2026	24.29	24.29	24.24	24.26	24.26	-0.41%	744
May 27, 2026	24.29	24.36	24.25	24.36	24.36	0.37%	8,566
May 26, 2026	24.30	24.30	24.25	24.27	24.27	-	6,151
May 22, 2026	24.24	24.29	24.24	24.27	24.27	0.12%	1,153
May 21, 2026	24.25	24.25	24.24	24.24	24.24	0.19%	39
May 20, 2026	24.45	24.45	24.34	24.41	24.20	-0.25%	6,760
May 19, 2026	24.44	24.47	24.44	24.47	24.25	0.49%	1,089
May 18, 2026	24.27	24.39	24.27	24.35	24.14	0.21%	512
May 15, 2026	24.48	24.48	24.30	24.30	24.09	-0.65%	5,635
May 13, 2026	24.46	24.46	24.46	24.46	24.24	0.37%	183
May 12, 2026	24.37	24.37	24.37	24.37	24.16	0.08%	818
May 11, 2026	24.30	24.40	24.30	24.35	24.14	0.04%	765
May 8, 2026	24.49	24.49	24.34	24.34	24.13	-0.53%	853
May 7, 2026	24.62	24.63	24.47	24.47	24.25	-0.53%	194
May 6, 2026	24.59	24.62	24.59	24.60	24.38	-0.12%	1,134
May 5, 2026	24.63	24.63	24.63	24.63	24.41	-0.28%	-
May 4, 2026	24.86	24.86	24.65	24.70	24.48	-0.16%	1,268
Apr 30, 2026	24.69	24.74	24.67	24.74	24.52	0.10%	116
Apr 29, 2026	24.70	24.75	24.70	24.72	24.50	0.45%	3,371
Apr 28, 2026	24.67	24.69	24.61	24.61	24.39	-0.32%	1,435
Apr 27, 2026	24.69	24.69	24.69	24.69	24.47	-0.46%	41
Apr 24, 2026	24.80	24.80	24.80	24.80	24.58	0.36%	250
Apr 23, 2026	24.76	24.76	24.71	24.71	24.49	-1.10%	3,377
Apr 22, 2026	24.99	24.99	24.99	24.99	24.76	0.12%	3,279
Apr 21, 2026	24.96	24.96	24.96	24.96	24.74	-0.02%	5,233
Apr 20, 2026	24.96	24.96	24.96	24.96	24.74	-0.24%	20,300
Apr 17, 2026	24.93	25.02	24.93	25.02	24.80	0.50%	1,232
Apr 16, 2026	24.85	24.94	24.85	24.90	24.68	-0.08%	3,798
Apr 15, 2026	24.95	25.00	24.92	24.92	24.70	-0.34%	1,505
Apr 14, 2026	25.04	25.04	24.99	25.00	24.78	0.62%	5,608
Apr 13, 2026	24.85	24.85	24.85	24.85	24.63	-0.46%	50
Apr 10, 2026	24.98	24.98	24.96	24.96	24.74	0.44%	128
Apr 9, 2026	24.85	24.85	24.85	24.85	24.63	0.49%	39,425
Apr 8, 2026	24.89	24.89	24.87	24.87	24.51	1.63%	10,572
Apr 7, 2026	24.56	24.56	24.47	24.47	24.12	0.58%	2,506
Apr 2, 2026	24.26	24.33	24.21	24.33	23.98	-0.53%	152
Apr 1, 2026	24.46	24.46	24.46	24.46	24.11	1.39%	-
Mar 31, 2026	24.13	24.13	24.13	24.13	23.78	0.10%	-
Mar 30, 2026	24.07	24.12	24.07	24.10	23.75	0.17%	2,516
Mar 27, 2026	24.36	24.36	24.06	24.06	23.71	-1.37%	6,393
Mar 26, 2026	24.31	24.40	24.31	24.40	24.04	-0.37%	146
Mar 25, 2026	24.54	24.59	24.49	24.49	24.13	0.53%	1,808
Mar 24, 2026	24.36	24.36	24.36	24.36	24.00	1.52%	300
Mar 23, 2026	23.99	23.99	23.99	23.99	23.64	-1.30%	1,233
Mar 20, 2026	24.46	24.46	24.31	24.31	23.95	-0.08%	95
Mar 19, 2026	24.36	24.36	24.32	24.33	23.97	-1.28%	3,278
Mar 18, 2026	24.64	24.64	24.64	24.64	24.28	-0.59%	-
Mar 17, 2026	24.79	24.79	24.79	24.79	24.43	-0.02%	8
Mar 16, 2026	24.64	24.79	24.64	24.79	24.43	0.47%	87