Skip to main content
logo

JPMorgan Nasdaq Equity Premium Income Active UCITS ETF (SWX:JEPQ)

Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
25.83
-0.11 (-0.40%)
Last updated: Oct 13, 2025, 12:34 PM CET

SWX:JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202525.9626.0625.7525.9425.94-0.27%4,239
Oct 9, 202526.0826.0826.0126.0126.01-0.54%1,523
Oct 8, 202526.0826.1526.0026.1525.970.17%3,025
Oct 7, 202526.1426.1726.1026.1025.93-0.06%1,842
Oct 6, 202526.1226.1326.0826.1225.940.25%4,778
Oct 3, 202526.0726.0726.0526.0525.880.17%1,896
Oct 2, 202526.1026.1025.9926.0125.830.33%854
Oct 1, 202525.8925.9225.8625.9225.750.19%1,802
Sep 30, 202525.9325.9325.8025.8725.70-0.14%1,144
Sep 29, 202525.8925.9125.8725.9125.730.64%983
Sep 26, 202525.7025.8025.7025.7425.570.16%887
Sep 25, 202525.8425.8425.7025.7025.53-0.27%1,370
Sep 24, 202525.8025.8225.6925.7725.60-0.35%522
Sep 23, 202525.8725.8725.7725.8625.690.06%2,480
Sep 22, 202525.8325.8525.6925.8525.670.37%1,340
Sep 19, 202525.7125.7525.6525.7525.580.31%2,009
Sep 18, 202525.6225.7625.6225.6725.500.65%7,140
Sep 17, 202525.6025.6025.5125.5125.33-0.57%1,905
Sep 16, 202525.6325.6525.6325.6525.480.08%4,272
Sep 15, 202525.5925.6325.5025.6325.460.63%512
Sep 12, 202525.5325.5325.4525.4725.300.14%565
Sep 11, 202525.4325.4425.3425.4425.26-0.66%1,701
Sep 10, 202525.6025.6225.5425.6125.260.61%2,854
Sep 9, 202525.4925.4925.4325.4525.100.08%1,381
Sep 8, 202525.4625.4625.4325.4325.080.36%912
Sep 5, 202525.4425.4425.3425.3424.990.78%165
Sep 4, 202525.5025.5025.1025.1524.800.38%29,046
Sep 3, 202524.9925.0924.9925.0524.711.17%3,948
Sep 2, 202525.4325.4324.6824.7624.42-1.35%11,878
Sep 1, 202525.1625.1625.0425.1024.760.20%6,308
Aug 29, 202525.2525.2725.0525.0524.71-0.87%4,189
Aug 28, 202525.1825.2725.1525.2724.920.48%2,110
Aug 27, 202525.1825.1825.0625.1524.810.24%998
Aug 26, 202525.0825.1524.9925.0924.75-7,393
Aug 25, 202525.1525.1525.0225.0924.750.06%1,056
Aug 22, 202524.7025.0924.7025.0824.731.40%5,151
Aug 21, 202524.8924.8924.7324.7324.39-2,059
Aug 20, 202524.8924.9424.5824.7324.39-1.22%7,312
Aug 19, 202525.2325.2325.0025.0424.69-0.44%428
Aug 18, 202525.1725.1725.0825.1524.800.06%447
Aug 15, 202525.1825.1825.1025.1324.790.10%995
Aug 14, 202525.1525.2725.0025.1124.76-1.16%764
Aug 13, 202525.3925.4025.3525.4024.810.57%4,149
Aug 12, 202525.2025.2625.0825.2624.670.30%4,573
Aug 11, 202525.1825.1825.1025.1824.590.26%303
Aug 8, 202525.0525.1225.0525.1224.530.34%4,657
Aug 7, 202524.9925.1324.9925.0324.450.93%1,879
Aug 6, 202524.6924.8024.6924.8024.220.10%2,698
Aug 5, 202524.8324.9024.7824.7824.200.49%4,106
Aug 4, 202524.6524.6624.6524.6624.08-1.40%124