Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF (SWX:JEPQ)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
27.35
-0.30 (-1.07%)
At close: Jun 5, 2026

SWX:JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202627.5927.5927.3527.3527.35-1.07%4,195
Jun 4, 202627.7227.7427.6127.6427.64-0.58%3,547
Jun 3, 202627.7327.9827.6927.8027.800.22%8,965
Jun 2, 202627.7627.7627.6427.7427.740.34%313
Jun 1, 202627.7727.8527.5927.6527.650.29%8,038
May 29, 202627.5027.6527.4727.5727.570.42%3,370
May 28, 202627.4827.4827.4027.4527.450.20%1,315
May 27, 202627.4127.5027.4027.4027.400.18%7,077
May 26, 202627.3727.5427.2827.3527.350.33%5,030
May 22, 202627.2327.2627.1527.2627.260.65%8,330
May 21, 202627.0027.1826.9827.0827.080.04%9,299
May 20, 202627.3727.3727.2427.3727.070.50%38,974
May 19, 202627.3427.3427.2027.2426.93-0.16%1,255
May 18, 202627.3827.3827.2127.2826.98-0.26%3,181
May 15, 202627.3027.3527.2527.3527.050.07%2,595
May 13, 202627.3327.3527.3027.3327.030.64%11,754
May 12, 202627.1227.2827.1227.1626.86-0.09%4,831
May 11, 202627.3227.3227.1827.1826.88-0.07%631
May 8, 202627.2327.2327.1327.2026.90-5,483
May 7, 202627.2027.2127.1127.2026.900.18%5,181
May 6, 202627.0627.1827.0227.1526.850.48%7,647
May 5, 202627.1127.2326.8527.0226.720.56%27,189
May 4, 202626.9726.9726.8526.8726.570.45%2,913
Apr 30, 202626.7726.7726.7026.7526.450.07%3,693
Apr 29, 202626.8026.8026.6826.7326.430.24%6,772
Apr 28, 202626.7326.7326.6426.6726.37-0.19%1,938
Apr 27, 202626.8326.8326.6426.7226.42-0.04%3,856
Apr 24, 202626.7026.7626.6726.7326.430.45%13,924
Apr 23, 202626.6026.6726.6026.6126.31-0.19%5,811
Apr 22, 202626.5926.6626.5326.6626.360.23%6,204
Apr 21, 202626.6626.6626.5026.6026.300.17%3,799
Apr 20, 202626.8126.8126.4126.5526.26-0.28%37,280
Apr 17, 202626.5626.6326.5026.6326.330.70%3,500
Apr 16, 202626.8326.8326.4326.4426.15-0.19%7,110
Apr 15, 202626.5026.5126.4526.4926.200.42%2,618
Apr 14, 202626.1726.3826.1726.3826.090.92%9,081
Apr 13, 202626.0226.1425.9226.1425.850.04%4,068
Apr 10, 202626.1026.1325.9726.1325.840.85%5,114
Apr 9, 202625.8725.9225.7925.9125.620.25%46,174
Apr 8, 202626.2826.2826.0226.0625.563.11%4,219
Apr 7, 202625.6625.6625.2825.2824.79-0.02%3,946
Apr 2, 202625.0325.2824.8525.2824.79-0.55%2,932
Apr 1, 202625.3325.4225.1425.4224.933.17%4,579
Mar 31, 202624.4924.7024.3924.6424.170.84%4,210
Mar 30, 202624.5224.5624.4424.4423.97-0.89%3,189
Mar 27, 202625.0025.0024.5824.6624.18-1.77%1,826
Mar 26, 202625.4225.4225.1025.1024.62-1.36%3,502
Mar 25, 202625.7425.7425.4025.4524.960.04%5,652
Mar 24, 202625.5225.5225.2825.4424.95-0.51%14,948
Mar 23, 202625.0025.7824.7225.5725.070.67%2,931