SWX:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.76	27.80	27.67	27.74	27.74	0.42%	15,322
Sep 21, 2026	27.54	27.67	27.46	27.62	27.62	0.91%	52,446
Sep 18, 2026	27.24	27.38	27.20	27.37	27.37	0.85%	17,631
Sep 17, 2026	27.06	27.22	27.00	27.14	27.14	0.57%	6,274
Sep 16, 2026	26.86	27.05	26.86	26.99	26.99	0.47%	2,364
Sep 15, 2026	27.02	27.02	26.80	26.86	26.86	0.02%	4,033
Sep 14, 2026	26.87	26.88	26.60	26.86	26.86	-1.09%	17,860
Sep 11, 2026	27.11	27.20	27.06	27.15	27.15	0.52%	6,459
Sep 10, 2026	27.41	27.41	26.88	27.01	27.01	-0.51%	11,091
Sep 9, 2026	27.56	27.56	27.34	27.41	27.15	-0.44%	12,840
Sep 8, 2026	27.44	27.59	27.40	27.53	27.27	0.07%	9,103
Sep 7, 2026	27.61	27.61	27.49	27.51	27.25	0.24%	4,549
Sep 4, 2026	27.56	27.56	27.40	27.45	27.18	0.59%	3,851
Sep 3, 2026	27.19	27.29	27.08	27.29	27.02	0.68%	6,820
Sep 2, 2026	27.25	27.25	26.93	27.10	26.84	-0.09%	10,398
Sep 1, 2026	27.34	27.34	27.00	27.13	26.87	-0.37%	10,543
Aug 31, 2026	27.35	27.35	27.19	27.23	26.96	-0.51%	10,596
Aug 28, 2026	27.37	27.37	27.30	27.37	27.10	0.24%	2,359
Aug 27, 2026	27.32	27.34	27.19	27.30	27.04	0.76%	2,522
Aug 26, 2026	27.14	27.14	27.05	27.10	26.84	0.17%	4,653
Aug 25, 2026	27.07	27.30	27.00	27.05	26.79	0.45%	8,102
Aug 24, 2026	27.07	27.07	26.87	26.93	26.67	-0.50%	74,531
Aug 21, 2026	27.18	27.22	27.04	27.07	26.81	0.06%	11,248
Aug 20, 2026	27.30	27.30	26.99	27.05	26.79	-0.39%	18,973
Aug 19, 2026	27.17	27.28	27.07	27.16	26.89	-0.06%	5,208
Aug 18, 2026	27.43	27.43	27.07	27.17	26.91	-1.36%	9,786
Aug 17, 2026	27.35	27.58	27.35	27.55	27.28	0.53%	4,828
Aug 14, 2026	27.48	27.50	27.40	27.40	27.14	-0.15%	17,037
Aug 13, 2026	27.28	27.45	27.18	27.44	27.18	0.89%	36,100
Aug 12, 2026	27.59	27.60	27.48	27.54	26.94	0.51%	46,305
Aug 11, 2026	27.53	27.53	27.37	27.40	26.80	-0.11%	4,158
Aug 10, 2026	27.37	27.62	27.37	27.43	26.83	0.40%	11,692
Aug 7, 2026	27.30	27.45	27.28	27.32	26.72	-0.04%	3,059
Aug 6, 2026	27.26	27.33	27.12	27.33	26.73	-0.22%	5,778
Aug 5, 2026	27.35	27.41	27.31	27.39	26.79	0.92%	2,540
Aug 4, 2026	27.02	27.19	26.92	27.14	26.55	1.57%	9,370
Aug 3, 2026	26.64	26.73	26.47	26.72	26.13	1.67%	3,290
Jul 31, 2026	26.47	26.70	26.20	26.28	25.70	0.73%	10,496
Jul 30, 2026	25.62	26.25	25.48	26.09	25.52	1.85%	2,763
Jul 29, 2026	25.96	26.00	25.60	25.62	25.05	-0.99%	4,214
Jul 28, 2026	26.06	26.06	25.72	25.87	25.30	-0.92%	11,838
Jul 27, 2026	26.74	26.74	26.00	26.11	25.54	-1.40%	6,020
Jul 24, 2026	26.52	26.62	26.28	26.48	25.90	-0.06%	6,294
Jul 23, 2026	26.90	26.90	26.50	26.50	25.91	-1.78%	9,174
Jul 22, 2026	26.92	27.02	26.84	26.98	26.38	-0.02%	3,104
Jul 21, 2026	26.90	26.98	26.81	26.98	26.39	1.11%	1,122
Jul 20, 2026	26.60	26.85	26.60	26.69	26.10	0.70%	6,830
Jul 17, 2026	26.50	26.57	26.30	26.50	25.92	-1.85%	14,206
Jul 16, 2026	27.25	27.25	26.91	27.00	26.41	-0.64%	4,058
Jul 15, 2026	27.47	27.47	27.18	27.18	26.58	-0.64%	14,375