SWX:JEQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.96	33.96	33.96	33.96	33.96	0.38%	-
Sep 21, 2026	33.84	33.84	33.83	33.83	33.83	1.55%	1,500
Sep 18, 2026	33.31	33.31	33.31	33.31	33.31	0.12%	-
Sep 17, 2026	33.27	33.27	33.27	33.27	33.27	0.77%	1,200
Sep 16, 2026	33.02	33.02	33.02	33.02	33.02	0.24%	-
Sep 15, 2026	32.94	32.94	32.94	32.94	32.94	-0.35%	599
Sep 14, 2026	33.05	33.05	33.05	33.05	33.05	-0.68%	-
Sep 11, 2026	33.28	33.28	33.28	33.28	33.28	0.54%	-
Sep 10, 2026	33.10	33.10	33.10	33.10	33.10	-0.48%	-
Sep 9, 2026	33.26	33.26	33.26	33.26	33.26	-0.17%	-
Sep 8, 2026	33.31	33.31	33.31	33.31	33.31	-	-
Sep 7, 2026	33.31	33.31	33.31	33.31	33.31	0.54%	-
Sep 4, 2026	33.13	33.13	33.13	33.13	33.13	0.53%	-
Sep 3, 2026	32.96	32.96	32.96	32.96	32.96	0.33%	14
Sep 2, 2026	32.85	32.85	32.85	32.85	32.85	0.02%	-
Sep 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.50%	204
Aug 31, 2026	33.01	33.01	33.01	33.01	33.01	-0.44%	-
Aug 28, 2026	33.15	33.15	33.15	33.15	33.15	0.39%	-
Aug 27, 2026	33.02	33.02	33.02	33.02	33.02	0.73%	-
Aug 26, 2026	32.78	32.78	32.78	32.78	32.78	-	-
Aug 25, 2026	32.78	32.78	32.78	32.78	32.78	0.20%	-
Aug 24, 2026	32.72	32.72	32.72	32.72	32.72	-0.61%	-
Aug 21, 2026	32.92	32.92	32.92	32.92	32.92	0.44%	7
Aug 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.43%	-
Aug 19, 2026	32.91	32.91	32.91	32.91	32.91	-	-
Aug 18, 2026	32.94	32.94	32.91	32.91	32.91	-1.23%	3,600
Aug 17, 2026	33.32	33.32	33.32	33.32	33.32	0.39%	-
Aug 14, 2026	33.22	33.22	33.19	33.19	33.19	0.12%	1,084
Aug 13, 2026	33.15	33.15	33.15	33.15	33.15	0.64%	1,283
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	0.60%	-
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	0.06%	-
Aug 10, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Aug 7, 2026	32.73	32.73	32.73	32.73	32.73	0.21%	6,107
Aug 6, 2026	32.66	32.66	32.66	32.66	32.66	-	-
Aug 5, 2026	32.66	32.66	32.66	32.66	32.66	0.28%	-
Aug 4, 2026	32.57	32.57	32.57	32.57	32.57	1.96%	-
Aug 3, 2026	31.95	31.95	31.94	31.94	31.94	1.93%	1,025
Jul 31, 2026	31.34	31.34	31.34	31.34	31.34	0.40%	-
Jul 30, 2026	31.21	31.21	31.21	31.21	31.21	0.18%	-
Jul 29, 2026	31.16	31.16	31.16	31.16	31.16	-0.05%	58
Jul 28, 2026	31.17	31.17	31.17	31.17	31.17	-0.03%	-
Jul 27, 2026	31.18	31.18	31.18	31.18	31.18	-1.58%	-
Jul 24, 2026	31.68	31.68	31.68	31.68	31.68	-	-
Jul 23, 2026	31.68	31.68	31.68	31.68	31.68	-2.03%	-
Jul 22, 2026	32.34	32.34	32.34	32.34	32.34	0.62%	-
Jul 21, 2026	32.14	32.14	32.14	32.14	32.14	-0.23%	97
Jul 20, 2026	32.21	32.21	32.21	32.21	32.21	2.42%	120
Jul 17, 2026	31.47	31.65	31.37	31.45	31.45	-2.86%	1,992
Jul 16, 2026	32.38	32.38	32.38	32.38	32.38	-0.58%	-
Jul 15, 2026	32.57	32.57	32.57	32.57	32.57	-0.23%	-