SWX:JEQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.76	20.76	20.72	20.72	20.72	-0.05%	4,789
Sep 22, 2026	20.64	20.73	20.64	20.73	20.73	0.53%	2,985
Sep 21, 2026	20.49	20.62	20.49	20.62	20.62	1.35%	3,441
Sep 18, 2026	20.40	20.40	20.34	20.34	20.34	0.22%	2,897
Sep 17, 2026	20.21	20.30	20.21	20.30	20.30	1.05%	463
Sep 16, 2026	20.13	20.13	20.09	20.09	20.09	0.25%	918
Sep 15, 2026	20.10	20.17	20.04	20.04	20.04	-0.05%	2,930
Sep 14, 2026	20.02	20.08	19.97	20.05	20.05	-0.94%	17,052
Sep 11, 2026	20.23	20.35	20.19	20.24	20.24	0.52%	18,069
Sep 10, 2026	20.34	20.34	20.10	20.13	20.13	-0.76%	2,862
Sep 9, 2026	20.59	20.59	20.46	20.49	20.28	-0.51%	5,720
Sep 8, 2026	20.70	20.70	20.48	20.59	20.39	0.19%	5,249
Sep 7, 2026	20.64	20.64	20.53	20.55	20.35	0.46%	2,790
Sep 4, 2026	20.53	20.57	20.46	20.46	20.25	0.57%	2,611
Sep 3, 2026	20.33	20.35	20.25	20.34	20.14	-0.39%	809
Sep 2, 2026	20.18	20.42	20.13	20.42	20.22	1.01%	3,304
Sep 1, 2026	20.30	20.30	20.22	20.22	20.02	-0.66%	1,595
Aug 31, 2026	20.45	20.45	20.35	20.35	20.15	-0.42%	836
Aug 28, 2026	20.46	20.46	20.42	20.44	20.24	0.22%	4,756
Aug 27, 2026	20.39	20.39	20.39	20.39	20.19	0.59%	500
Aug 26, 2026	20.27	20.27	20.27	20.27	20.07	0.20%	1,874
Aug 25, 2026	20.19	20.25	20.19	20.23	20.03	0.02%	708
Aug 24, 2026	20.22	20.25	20.22	20.23	20.03	-0.32%	6,736
Aug 21, 2026	20.31	20.33	20.29	20.29	20.09	0.07%	3,868
Aug 20, 2026	20.32	20.34	20.21	20.28	20.08	-0.02%	5,509
Aug 19, 2026	20.33	20.42	20.28	20.28	20.08	-0.25%	3,131
Aug 18, 2026	20.47	20.47	20.33	20.33	20.13	-1.29%	1,643
Aug 17, 2026	20.61	20.65	20.60	20.60	20.39	0.17%	2,934
Aug 14, 2026	20.54	20.56	20.54	20.56	20.36	0.05%	396
Aug 13, 2026	20.42	20.55	20.40	20.55	20.35	1.02%	2,514
Aug 12, 2026	20.62	20.62	20.57	20.59	20.14	0.22%	8,375
Aug 11, 2026	20.54	20.54	20.50	20.54	20.10	0.24%	5,413
Aug 10, 2026	20.60	20.60	20.49	20.49	20.05	-0.24%	2,324
Aug 7, 2026	20.45	20.54	20.45	20.54	20.10	0.83%	627
Aug 6, 2026	20.37	20.37	20.37	20.37	19.93	-0.68%	6,507
Aug 5, 2026	20.48	20.58	20.48	20.51	20.07	0.66%	6,881
Aug 4, 2026	20.22	20.38	20.22	20.38	19.94	1.80%	1,710
Aug 3, 2026	19.94	20.02	19.88	20.02	19.59	0.37%	5,854
Jul 31, 2026	19.90	19.96	19.90	19.94	19.51	1.48%	4,680
Jul 30, 2026	19.19	19.65	19.19	19.65	19.23	2.11%	12,691
Jul 29, 2026	19.46	19.46	19.25	19.25	18.83	-1.05%	551
Jul 28, 2026	19.48	19.48	19.22	19.45	19.03	-0.85%	13,888
Jul 27, 2026	20.08	20.08	19.62	19.62	19.20	-0.86%	6,231
Jul 24, 2026	19.91	19.95	19.70	19.79	19.36	-1.00%	4,949
Jul 23, 2026	20.20	20.20	19.99	19.99	19.56	-1.18%	5,713
Jul 22, 2026	20.13	20.23	20.13	20.23	19.79	0.37%	3,792
Jul 21, 2026	20.20	20.20	20.15	20.15	19.72	0.52%	494
Jul 20, 2026	20.05	20.05	20.05	20.05	19.61	1.68%	-
Jul 17, 2026	19.89	19.89	19.71	19.71	19.29	-2.77%	14,234
Jul 16, 2026	20.38	20.38	20.28	20.28	19.84	-0.69%	19,795