SWX:JEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	109.43	109.44	109.43	109.44	109.44	0.01%	179
Apr 28, 2026	109.43	109.43	109.43	109.43	109.43	-	-
Apr 27, 2026	109.43	109.43	109.43	109.43	109.43	-	-
Apr 24, 2026	109.43	109.43	109.43	109.43	109.43	-	-
Apr 23, 2026	109.43	109.43	109.43	109.43	109.43	-0.01%	-
Apr 22, 2026	109.45	109.45	109.45	109.45	109.45	-	-
Apr 21, 2026	109.45	109.45	109.45	109.45	109.45	-	-
Apr 20, 2026	109.45	109.45	109.45	109.45	109.45	0.12%	-
Apr 17, 2026	109.32	109.32	109.32	109.32	109.32	0.05%	-
Apr 16, 2026	109.26	109.26	109.26	109.26	109.26	-0.02%	160
Apr 15, 2026	109.28	109.28	109.28	109.28	109.28	-	-
Apr 14, 2026	109.28	109.28	109.28	109.28	109.28	0.05%	962
Apr 13, 2026	109.23	109.23	109.23	109.23	109.23	-	-
Apr 10, 2026	109.23	109.23	109.23	109.23	109.23	-	-
Apr 9, 2026	109.23	109.23	109.23	109.23	109.23	0.06%	-
Apr 8, 2026	109.16	109.16	109.16	109.16	109.16	0.05%	-
Apr 7, 2026	109.11	109.11	109.11	109.11	109.11	-0.03%	30
Apr 2, 2026	109.14	109.14	109.14	109.14	109.14	-	-
Apr 1, 2026	109.14	109.14	109.14	109.14	109.14	0.05%	54
Mar 31, 2026	109.09	109.09	109.09	109.09	109.09	-	-
Mar 30, 2026	109.09	109.09	109.09	109.09	109.09	-	-
Mar 27, 2026	109.09	109.09	109.09	109.09	109.09	-	-
Mar 26, 2026	109.09	109.09	109.09	109.09	109.09	-	-
Mar 25, 2026	109.09	109.09	109.09	109.09	109.09	-	-
Mar 24, 2026	109.09	109.09	109.09	109.09	109.09	-0.01%	-
Mar 23, 2026	109.11	109.11	109.11	109.11	109.11	-	-
Mar 20, 2026	109.11	109.11	109.11	109.11	109.11	-0.07%	84
Mar 19, 2026	109.19	109.19	109.19	109.19	109.19	-	-
Mar 18, 2026	109.19	109.19	109.19	109.19	109.19	-	215
Mar 17, 2026	109.19	109.19	109.19	109.19	109.19	0.01%	-
Mar 16, 2026	109.18	109.18	109.18	109.18	109.18	-	-
Mar 13, 2026	109.18	109.18	109.18	109.18	109.18	-0.04%	210
Mar 12, 2026	109.22	109.22	109.22	109.22	109.22	-	-
Mar 11, 2026	109.22	109.22	109.22	109.22	109.22	-	-
Mar 10, 2026	109.22	109.22	109.22	109.22	109.22	-	-
Mar 9, 2026	109.22	109.22	109.22	109.22	109.22	-0.08%	-
Mar 6, 2026	109.31	109.31	109.31	109.31	109.31	-	-
Mar 5, 2026	109.31	109.31	109.31	109.31	109.31	-	-
Mar 4, 2026	109.31	109.31	109.31	109.31	109.31	-	1,500
Mar 3, 2026	109.31	109.31	109.31	109.31	109.31	-	-
Mar 2, 2026	109.31	109.31	109.31	109.31	109.31	-	-
Feb 27, 2026	109.31	109.31	109.31	109.31	109.31	-	-
Feb 26, 2026	109.31	109.31	109.31	109.31	109.31	-0.02%	5
Feb 25, 2026	109.33	109.33	109.33	109.33	109.33	-	-
Feb 24, 2026	109.40	109.40	109.33	109.33	109.33	0.02%	1,103
Feb 23, 2026	109.31	109.31	109.31	109.31	109.31	-0.10%	-
Feb 20, 2026	109.41	109.41	109.41	109.41	109.41	0.15%	14
Feb 19, 2026	109.25	109.25	109.25	109.25	109.25	0.01%	-
Feb 18, 2026	109.24	109.24	109.24	109.24	109.24	-	15
Feb 17, 2026	109.25	109.25	109.25	109.25	109.25	-	-