JPMorgan EUR Ultra-Short Income Active UCITS ETF (SWX:JEST)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 110.30
+0.03 (0.03%)
At close: Sep 22, 2026
SWX:JEST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.03% | - |
| Sep 21, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - | - |
| Sep 18, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - | - |
| Sep 17, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0.02% | - |
| Sep 16, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - | - |
| Sep 15, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.05% | - |
| Sep 14, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.04% | 563 |
| Sep 11, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.01% | - |
| Sep 10, 2026 | 110.37 | 110.37 | 110.36 | 110.36 | 110.36 | -0.01% | 2,858 |
| Sep 9, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Sep 8, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | 409 |
| Sep 7, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Sep 4, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - | - |
| Sep 3, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | -0.01% | - |
| Sep 2, 2026 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | - | - |
| Sep 1, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - | - |
| Aug 31, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - | - |
| Aug 28, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - | - |
| Aug 27, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.01% | - |
| Aug 26, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | 0.02% | - |
| Aug 25, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.01% | - |
| Aug 24, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - | - |
| Aug 21, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - | - |
| Aug 20, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - | 1,358 |
| Aug 19, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - | 150 |
| Aug 18, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - | 313 |
| Aug 17, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - | 280 |
| Aug 14, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - | 9 |
| Aug 13, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0.03% | - |
| Aug 12, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.01% | - |
| Aug 11, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0.01% | - |
| Aug 10, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - | 975 |
| Aug 7, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - | - |
| Aug 6, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - | - |
| Aug 5, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - | - |
| Aug 4, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0.05% | - |
| Aug 3, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - | - |
| Jul 31, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - | - |
| Jul 30, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - | 590 |
| Jul 29, 2026 | 110.17 | 110.22 | 110.17 | 110.22 | 110.22 | 0.04% | 2,842 |
| Jul 28, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.03% | - |
| Jul 27, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - | - |
| Jul 24, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - | - |
| Jul 23, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0.02% | 954 |
| Jul 22, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - | - |
| Jul 21, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - | - |
| Jul 20, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | -0.01% | 651 |
| Jul 17, 2026 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0.03% | - |
| Jul 16, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.03% | - |
| Jul 15, 2026 | 110.21 | 110.21 | 110.07 | 110.07 | 110.07 | 0.01% | 956 |