JPMorgan ETFs (Ireland) Icav Eur Government Bond Active UCITS Etf (SWX:JEUG)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 9.96
+0.01 (0.06%)
At close: Sep 22, 2026
SWX:JEUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.06% | - |
| Sep 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.27% | - |
| Sep 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.29% | - |
| Sep 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | - |
| Sep 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.11% | - |
| Sep 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.24% | - |
| Sep 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04% | - |
| Sep 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02% | - |
| Sep 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.58% | - |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.38% | - |
| Sep 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Sep 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.18% | - |
| Sep 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Sep 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Sep 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05% | - |
| Sep 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.08% | - |
| Aug 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.38% | - |
| Aug 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04% | - |
| Aug 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.22% | - |
| Aug 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Aug 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% | - |
| Aug 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Aug 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Aug 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Aug 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Aug 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.34% | - |
| Aug 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.14% | - |
| Aug 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.37% | - |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.16% | - |
| Aug 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Aug 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.02% | - |
| Aug 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.35% | - |
| Aug 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Aug 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04% | - |
| Aug 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.18% | - |
| Aug 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.18% | - |
| Aug 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.37% | - |
| Jul 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.22% | - |
| Jul 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.27% | - |
| Jul 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04% | - |
| Jul 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | - |
| Jul 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.37% | - |
| Jul 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | - |
| Jul 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.24% | - |
| Jul 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.12% | - |
| Jul 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.45% | 250 |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.25% | 8,788 |
| Jul 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Jul 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.22% | - |
| Jul 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.12% | - |