Jungfraubahn Holding AG (SWX:JFN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
229.50
0.00 (0.00%)
Oct 21, 2025, 5:31 PM CET

Jungfraubahn Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025230.00230.50228.50229.50229.50-7,504
Oct 20, 2025227.50231.00226.00229.50229.501.32%8,063
Oct 17, 2025224.50227.00223.00226.50226.50-4,155
Oct 16, 2025231.00231.50226.50226.50226.50-1.95%4,526
Oct 15, 2025232.50232.50229.00231.00231.00-0.43%4,603
Oct 14, 2025229.50232.00228.00232.00232.000.65%4,584
Oct 13, 2025230.00232.50229.50230.50230.500.66%5,628
Oct 10, 2025230.00232.00228.50229.00229.00-0.43%3,132
Oct 9, 2025230.00230.50228.50230.00230.000.22%4,121
Oct 8, 2025227.50229.50224.50229.50229.501.32%4,261
Oct 7, 2025227.50229.50226.50226.50226.50-0.22%4,139
Oct 6, 2025226.00227.50222.50227.00227.000.22%5,733
Oct 3, 2025224.00228.50224.00226.50226.501.57%7,802
Oct 2, 2025221.00223.00220.50223.00223.001.13%8,814
Oct 1, 2025221.50222.50219.50220.50220.50-5,322
Sep 30, 2025219.00221.50217.00220.50220.50-7,411
Sep 29, 2025219.50220.50217.50220.50220.500.92%5,793
Sep 26, 2025218.50219.50215.50218.50218.500.23%3,331
Sep 25, 2025220.00220.00217.00218.00218.00-1.36%4,941
Sep 24, 2025221.00221.50219.50221.00221.000.45%3,004
Sep 23, 2025220.00222.00218.50220.00220.000.23%6,516
Sep 22, 2025217.00220.00216.50219.50219.500.92%7,687
Sep 19, 2025219.00219.50217.50217.50217.50-0.68%9,967
Sep 18, 2025216.00219.00215.50219.00219.001.86%7,261
Sep 17, 2025216.00217.00214.50215.00215.00-5,659
Sep 16, 2025217.00217.00214.50215.00215.00-0.46%3,063
Sep 15, 2025216.50217.50215.00216.00216.00-0.46%3,618
Sep 12, 2025218.50219.00215.00217.00217.00-0.46%3,157
Sep 11, 2025214.50218.50214.50218.00218.001.87%8,671
Sep 10, 2025213.00214.00212.00214.00214.000.47%5,744
Sep 9, 2025207.50213.00207.50213.00213.002.65%15,293
Sep 8, 2025206.00208.00205.50207.50207.500.48%7,051
Sep 5, 2025209.00209.00206.50206.50206.50-0.72%7,339
Sep 4, 2025206.00209.00205.00208.00208.001.22%8,998
Sep 3, 2025206.50206.50204.50205.50205.50-6,794
Sep 2, 2025209.00209.50205.00205.50205.50-1.67%7,241
Sep 1, 2025210.50210.50208.00209.00209.00-0.48%7,249
Aug 29, 2025210.00210.00207.00210.00210.00-14,833
Aug 28, 2025205.00210.00205.00210.00210.004.48%22,423
Aug 27, 2025203.00203.00201.00201.00201.00-0.50%5,126
Aug 26, 2025203.50204.00202.00202.00202.00-1.46%3,994
Aug 25, 2025205.00206.00203.50205.00205.00-4,501
Aug 22, 2025204.00205.50204.00205.00205.00-3,476
Aug 21, 2025204.50206.00204.00205.00205.00-2,816
Aug 20, 2025206.00206.50204.50205.00205.00-4,473
Aug 19, 2025204.00205.50202.00205.00205.000.49%8,362
Aug 18, 2025203.50206.50203.00204.00204.000.74%7,001
Aug 15, 2025204.00205.50202.50202.50202.50-0.74%2,614
Aug 14, 2025207.00207.50203.50204.00204.00-0.97%3,904
Aug 13, 2025208.00208.00206.00206.00206.00-0.96%4,288