Jungfraubahn Holding AG (SWX:JFN)
Switzerland · Delayed Price · Currency is CHF 264.00
-1.50 (-0.56%)
Nov 12, 2026, 9:00 AM CET
Jungfraubahn Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.56% | 7 |
| Nov 11, 2026 | 268.00 | 268.00 | 263.00 | 265.50 | 265.50 | -0.38% | 2,434 |
| Nov 10, 2026 | 270.00 | 270.00 | 266.50 | 266.50 | 266.50 | -0.56% | 2,389 |
| Nov 9, 2026 | 264.00 | 269.00 | 263.50 | 268.00 | 268.00 | 1.13% | 3,546 |
| Nov 6, 2026 | 265.50 | 266.50 | 261.50 | 265.00 | 265.00 | -1.12% | 4,632 |
| Nov 5, 2026 | 269.00 | 272.00 | 267.50 | 268.00 | 268.00 | 0.19% | 4,903 |
| Nov 4, 2026 | 264.00 | 269.00 | 262.00 | 267.50 | 267.50 | 1.71% | 3,061 |
| Nov 3, 2026 | 265.50 | 266.50 | 261.50 | 263.00 | 263.00 | -1.31% | 2,820 |
| Nov 2, 2026 | 256.00 | 267.00 | 256.00 | 266.50 | 266.50 | 4.10% | 5,806 |
| Oct 30, 2026 | 259.00 | 259.00 | 253.00 | 256.00 | 256.00 | -1.16% | 4,976 |
| Oct 29, 2026 | 260.00 | 263.50 | 258.50 | 259.00 | 259.00 | -0.38% | 3,217 |
| Oct 28, 2026 | 251.50 | 263.00 | 251.50 | 260.00 | 260.00 | 8.56% | 15,910 |
| Oct 27, 2026 | 240.50 | 240.50 | 236.50 | 239.50 | 239.50 | -0.21% | 3,688 |
| Oct 26, 2026 | 240.50 | 244.00 | 239.50 | 240.00 | 240.00 | 0.21% | 4,909 |
| Oct 23, 2026 | 238.50 | 241.00 | 236.50 | 239.50 | 239.50 | 0.84% | 4,209 |
| Oct 22, 2026 | 238.00 | 239.50 | 236.00 | 237.50 | 237.50 | -0.42% | 2,836 |
| Oct 21, 2026 | 236.00 | 239.00 | 235.50 | 238.50 | 238.50 | 1.06% | 4,146 |
| Oct 20, 2026 | 233.50 | 238.00 | 232.00 | 236.00 | 236.00 | 1.29% | 4,471 |
| Oct 19, 2026 | 231.00 | 233.00 | 230.00 | 233.00 | 233.00 | 0.43% | 4,236 |
| Oct 16, 2026 | 231.00 | 235.00 | 229.00 | 232.00 | 232.00 | 0.87% | 8,470 |
| Oct 15, 2026 | 228.00 | 231.00 | 228.00 | 230.00 | 230.00 | 1.10% | 4,675 |
| Oct 14, 2026 | 227.00 | 232.00 | 225.00 | 227.50 | 227.50 | 0.44% | 3,704 |
| Oct 13, 2026 | 232.00 | 232.50 | 226.00 | 226.50 | 226.50 | -0.88% | 4,387 |
| Oct 12, 2026 | 233.00 | 233.50 | 228.50 | 228.50 | 228.50 | -1.51% | 5,363 |
| Oct 9, 2026 | 228.50 | 232.00 | 225.50 | 232.00 | 232.00 | 1.98% | 6,346 |
| Oct 8, 2026 | 228.00 | 230.00 | 223.50 | 227.50 | 227.50 | 0.22% | 7,434 |
| Oct 7, 2026 | 226.50 | 229.50 | 226.50 | 227.00 | 227.00 | -0.22% | 7,133 |
| Oct 6, 2026 | 227.50 | 230.50 | 226.50 | 227.50 | 227.50 | -0.44% | 4,277 |
| Oct 5, 2026 | 228.00 | 229.50 | 226.50 | 228.50 | 228.50 | -0.22% | 5,837 |
| Oct 2, 2026 | 227.50 | 230.50 | 225.50 | 229.00 | 229.00 | 1.33% | 10,430 |
| Oct 1, 2026 | 227.50 | 230.00 | 224.00 | 226.00 | 226.00 | -2.16% | 6,590 |
| Sep 30, 2026 | 225.00 | 231.00 | 225.00 | 231.00 | 231.00 | 2.44% | 19,719 |
| Sep 29, 2026 | 227.00 | 227.00 | 224.00 | 225.50 | 225.50 | -0.44% | 8,998 |
| Sep 28, 2026 | 230.50 | 232.50 | 226.50 | 226.50 | 226.50 | -1.31% | 5,339 |
| Sep 25, 2026 | 229.00 | 232.00 | 228.00 | 229.50 | 229.50 | 0.44% | 6,848 |
| Sep 24, 2026 | 226.00 | 230.00 | 225.50 | 228.50 | 228.50 | 0.66% | 7,229 |
| Sep 23, 2026 | 228.50 | 228.50 | 224.00 | 227.00 | 227.00 | -0.87% | 8,737 |
| Sep 22, 2026 | 222.00 | 229.00 | 221.50 | 229.00 | 229.00 | 2.92% | 9,134 |
| Sep 21, 2026 | 230.50 | 231.00 | 220.00 | 222.50 | 222.50 | -3.26% | 7,238 |
| Sep 18, 2026 | 228.00 | 232.50 | 223.00 | 230.00 | 230.00 | 0.88% | 43,991 |
| Sep 17, 2026 | 239.50 | 239.50 | 225.50 | 228.00 | 228.00 | -4.20% | 15,573 |
| Sep 16, 2026 | 252.00 | 253.00 | 238.00 | 238.00 | 238.00 | -5.74% | 15,011 |
| Sep 15, 2026 | 255.50 | 256.00 | 250.50 | 252.50 | 252.50 | -1.56% | 5,363 |
| Sep 14, 2026 | 257.00 | 259.00 | 255.50 | 256.50 | 256.50 | - | 3,152 |
| Sep 11, 2026 | 255.00 | 256.50 | 254.00 | 256.50 | 256.50 | 0.39% | 3,625 |
| Sep 10, 2026 | 261.00 | 263.50 | 255.50 | 255.50 | 255.50 | -1.73% | 31,626 |
| Sep 9, 2026 | 255.50 | 262.00 | 254.50 | 260.00 | 260.00 | 1.76% | 3,457 |
| Sep 8, 2026 | 263.00 | 263.00 | 255.50 | 255.50 | 255.50 | -2.48% | 4,494 |
| Sep 7, 2026 | 260.00 | 263.00 | 258.00 | 262.00 | 262.00 | -0.57% | 3,803 |
| Sep 4, 2026 | 261.00 | 266.00 | 261.00 | 263.50 | 263.50 | 1.35% | 7,660 |