SWX:JGBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.52	11.52	11.52	11.52	11.52	0.14%	-
Sep 21, 2026	11.51	11.51	11.51	11.51	11.51	1.00%	-
Sep 18, 2026	11.39	11.39	11.39	11.39	11.39	-0.05%	-
Sep 17, 2026	11.40	11.40	11.40	11.40	11.40	0.32%	-
Sep 16, 2026	11.36	11.36	11.36	11.36	11.36	0.28%	-
Sep 15, 2026	11.33	11.33	11.33	11.33	11.33	-0.63%	-
Sep 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.45%	-
Sep 11, 2026	11.46	11.46	11.46	11.46	11.46	0.37%	-
Sep 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.47%	-
Sep 9, 2026	11.47	11.47	11.47	11.47	11.47	-0.93%	-
Sep 8, 2026	11.58	11.58	11.58	11.58	11.58	-0.24%	-
Sep 7, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Sep 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.12%	150
Sep 3, 2026	11.62	11.62	11.62	11.62	11.62	1.04%	-
Sep 2, 2026	11.50	11.50	11.50	11.50	11.50	0.02%	150
Sep 1, 2026	11.49	11.50	11.49	11.50	11.50	-0.59%	10,424
Aug 31, 2026	11.56	11.56	11.56	11.56	11.56	-0.89%	-
Aug 28, 2026	11.67	11.67	11.67	11.67	11.67	0.50%	-
Aug 27, 2026	11.61	11.61	11.61	11.61	11.61	0.19%	-
Aug 26, 2026	11.59	11.59	11.59	11.59	11.59	-	-
Aug 25, 2026	11.59	11.59	11.59	11.59	11.59	0.12%	-
Aug 24, 2026	11.57	11.57	11.57	11.57	11.57	-0.16%	-
Aug 21, 2026	11.59	11.59	11.59	11.59	11.59	0.03%	-
Aug 20, 2026	11.59	11.59	11.59	11.59	11.59	-0.31%	-
Aug 19, 2026	11.62	11.62	11.62	11.62	11.62	0.09%	-
Aug 18, 2026	11.61	11.61	11.61	11.61	11.61	-0.89%	-
Aug 17, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Aug 14, 2026	11.72	11.72	11.72	11.72	11.72	0.14%	-
Aug 13, 2026	11.70	11.70	11.70	11.70	11.70	0.24%	-
Aug 12, 2026	11.67	11.67	11.67	11.67	11.67	0.17%	-
Aug 11, 2026	11.65	11.65	11.65	11.65	11.65	0.09%	2,187
Aug 10, 2026	11.64	11.64	11.64	11.64	11.64	0.02%	-
Aug 7, 2026	11.64	11.64	11.64	11.64	11.64	0.41%	-
Aug 6, 2026	11.59	11.59	11.59	11.59	11.59	-0.29%	-
Aug 5, 2026	11.63	11.63	11.63	11.63	11.63	0.78%	-
Aug 4, 2026	11.54	11.54	11.54	11.54	11.54	1.32%	-
Aug 3, 2026	11.39	11.39	11.39	11.39	11.39	1.48%	-
Jul 31, 2026	11.22	11.22	11.22	11.22	11.22	0.92%	-
Jul 30, 2026	11.12	11.12	11.12	11.12	11.12	0.45%	-
Jul 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.65%	-
Jul 28, 2026	11.14	11.14	11.14	11.14	11.14	0.23%	-
Jul 27, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%	-
Jul 24, 2026	11.18	11.18	11.18	11.18	11.18	0.87%	-
Jul 23, 2026	11.08	11.08	11.08	11.08	11.08	-1.39%	-
Jul 22, 2026	11.24	11.24	11.24	11.24	11.24	0.16%	-
Jul 21, 2026	11.22	11.22	11.22	11.22	11.22	0.41%	-
Jul 20, 2026	11.17	11.17	11.17	11.17	11.17	0.13%	-
Jul 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.96%	-
Jul 16, 2026	11.27	11.27	11.27	11.27	11.27	0.09%	-
Jul 15, 2026	11.26	11.26	11.26	11.26	11.26	0.16%	-