SWX:JGEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.23	34.23	34.23	34.23	34.23	0.85%	-
Sep 21, 2026	33.94	33.94	33.94	33.94	33.94	2.23%	-
Sep 18, 2026	33.20	33.20	33.20	33.20	33.20	0.09%	-
Sep 17, 2026	33.17	33.17	33.17	33.17	33.17	0.77%	-
Sep 16, 2026	32.91	32.91	32.91	32.91	32.91	0.87%	-
Sep 15, 2026	32.63	32.63	32.63	32.63	32.63	-0.43%	-
Sep 14, 2026	32.77	32.77	32.77	32.77	32.77	-0.97%	-
Sep 11, 2026	33.09	33.09	33.09	33.09	33.09	0.67%	-
Sep 10, 2026	32.87	32.87	32.87	32.87	32.87	-0.45%	-
Sep 9, 2026	33.02	33.02	33.02	33.02	33.02	-0.44%	-
Sep 8, 2026	33.16	33.16	33.16	33.16	33.16	0.17%	-
Sep 7, 2026	33.11	33.11	33.11	33.11	33.11	0.14%	-
Sep 4, 2026	33.06	33.06	33.06	33.06	33.06	0.23%	-
Sep 3, 2026	32.99	32.99	32.99	32.99	32.99	0.66%	-
Sep 2, 2026	32.77	32.77	32.77	32.77	32.77	-	-
Sep 1, 2026	32.77	32.77	32.77	32.77	32.77	-0.46%	-
Aug 31, 2026	32.92	32.92	32.92	32.92	32.92	-1.27%	-
Aug 28, 2026	33.35	33.35	33.35	33.35	33.35	0.17%	-
Aug 27, 2026	33.29	33.29	33.29	33.29	33.29	1.37%	-
Aug 26, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%	-
Aug 25, 2026	32.87	32.87	32.87	32.87	32.87	0.38%	-
Aug 24, 2026	32.75	32.75	32.75	32.75	32.75	-0.80%	-
Aug 21, 2026	33.01	33.01	33.01	33.01	33.01	0.03%	-
Aug 20, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%	-
Aug 19, 2026	33.26	33.26	33.26	33.26	33.26	-0.45%	-
Aug 18, 2026	33.41	33.41	33.41	33.41	33.41	-2.37%	-
Aug 17, 2026	34.22	34.22	34.22	34.22	34.22	0.12%	-
Aug 14, 2026	34.18	34.18	34.18	34.18	34.18	0.37%	266
Aug 13, 2026	34.06	34.06	34.06	34.06	34.06	2.21%	-
Aug 12, 2026	33.32	33.32	33.32	33.32	33.32	-0.77%	400
Aug 11, 2026	33.58	33.58	33.58	33.58	33.58	-0.07%	-
Aug 10, 2026	33.61	33.61	33.61	33.61	33.61	-	-
Aug 7, 2026	33.61	33.61	33.61	33.61	33.61	0.43%	-
Aug 6, 2026	33.46	33.46	33.46	33.46	33.46	-0.80%	-
Aug 5, 2026	33.73	33.73	33.73	33.73	33.73	0.85%	-
Aug 4, 2026	33.45	33.45	33.45	33.45	33.45	2.84%	-
Aug 3, 2026	32.52	32.52	32.52	32.52	32.52	2.14%	-
Jul 31, 2026	31.84	31.84	31.84	31.84	31.84	0.58%	-
Jul 30, 2026	31.66	31.66	31.66	31.66	31.66	1.51%	-
Jul 29, 2026	31.19	31.19	31.19	31.19	31.19	-1.47%	-
Jul 28, 2026	31.65	31.65	31.65	31.65	31.65	-0.55%	-
Jul 27, 2026	31.83	31.83	31.83	31.83	31.83	-2.35%	-
Jul 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.11%	-
Jul 23, 2026	32.63	32.63	32.63	32.63	32.63	-2.07%	-
Jul 22, 2026	33.32	33.32	33.32	33.32	33.32	0.44%	-
Jul 21, 2026	33.17	33.17	33.17	33.17	33.17	1.17%	-
Jul 20, 2026	32.79	32.79	32.79	32.79	32.79	0.72%	-
Jul 17, 2026	32.55	32.55	32.55	32.55	32.55	-2.22%	-
Jul 16, 2026	33.29	33.29	33.29	33.29	33.29	-0.88%	-
Jul 15, 2026	33.59	33.59	33.59	33.59	33.59	-0.74%	-