JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (SWX:JGHY)
Switzerland · Delayed Price · Currency is CHF · Price in USD 129.68
0.00 (0.00%)
Last updated: Sep 1, 2026, 4:52 PM CET
SWX:JGHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - | - |
| Sep 21, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - | - |
| Sep 18, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - | - |
| Sep 17, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - | - |
| Sep 16, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - | - |
| Sep 15, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -0.21% | - |
| Sep 14, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -0.30% | - |
| Sep 11, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -0.12% | - |
| Sep 10, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | -0.28% | - |
| Sep 9, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | -0.10% | - |
| Sep 8, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - | - |
| Sep 7, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - | - |
| Sep 4, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - | - |
| Sep 3, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - | - |
| Sep 2, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | -0.03% | - |
| Sep 1, 2026 | 131.09 | 131.09 | 131.05 | 131.05 | 131.05 | -0.24% | 138 |
| Aug 31, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - | - |
| Aug 28, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - | - |
| Aug 27, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0.10% | - |
| Aug 26, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0.01% | - |
| Aug 25, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.11% | - |
| Aug 24, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | - | - |
| Aug 21, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | - | - |
| Aug 20, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | - | - |
| Aug 19, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0.01% | - |
| Aug 18, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -0.23% | - |
| Aug 17, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -0.03% | - |
| Aug 14, 2026 | 131.35 | 131.40 | 131.35 | 131.40 | 131.40 | 0.32% | 55 |
| Aug 13, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | - | - |
| Aug 12, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | - | - |
| Aug 11, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | - | - |
| Aug 10, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 0.10% | 61 |
| Aug 7, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.10% | - |
| Aug 6, 2026 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - | - |
| Aug 5, 2026 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.10% | - |
| Aug 4, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | 0.38% | - |
| Aug 3, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0.31% | - |
| Jul 31, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - | - |
| Jul 30, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.22% | - |
| Jul 29, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | - | - |
| Jul 28, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0.03% | - |
| Jul 27, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - | - |
| Jul 24, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | -0.05% | - |
| Jul 23, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | -0.43% | - |
| Jul 22, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -0.12% | - |
| Jul 21, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -0.02% | - |
| Jul 20, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - | - |
| Jul 17, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.08% | 46 |
| Jul 16, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - | - |
| Jul 15, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -0.09% | 60 |