JPMorgan Global Equity Active UCITS ETF (SWX:JGLE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 26.29
0.00 (0.00%)
At close: Sep 22, 2026
SWX:JGLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - | - |
| Sep 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.79% | - |
| Sep 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.13% | - |
| Sep 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.44% | - |
| Sep 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.06% | - |
| Sep 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% | - |
| Sep 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% | - |
| Sep 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.44% | - |
| Sep 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% | - |
| Sep 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.62% | - |
| Sep 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% | - |
| Sep 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% | - |
| Sep 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% | - |
| Sep 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.11% | - |
| Sep 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Sep 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% | - |
| Aug 31, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% | - |
| Aug 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.59% | - |
| Aug 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.25% | - |
| Aug 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Aug 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% | - |
| Aug 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.13% | - |
| Aug 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% | - |
| Aug 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% | - |
| Aug 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% | - |
| Aug 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.99% | - |
| Aug 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% | - |
| Aug 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.13% | - |
| Aug 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.44% | - |
| Aug 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.13% | - |
| Aug 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.13% | - |
| Aug 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - | - |
| Aug 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% | - |
| Aug 6, 2026 | 25.95 | 26.03 | 25.95 | 26.03 | 26.03 | -0.29% | 6,350 |
| Aug 5, 2026 | 26.09 | 26.10 | 26.09 | 26.10 | 26.10 | 1.06% | 1,600 |
| Aug 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.37% | - |
| Aug 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.39% | - |
| Jul 31, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% | - |
| Jul 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.58% | - |
| Jul 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.26% | - |
| Jul 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Jul 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.30% | - |
| Jul 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.66% | - |
| Jul 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.35% | - |
| Jul 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.18% | - |
| Jul 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% | - |
| Jul 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Jul 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.89% | - |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Jul 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |